Market Cap $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Coins
28.288
+17
Exchanges
885
Last update
3 Minutes ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.193641 | $0.185951 | $0.195083 | $0.188824 | $85,290,103 | $4,708,750,241 |
| Jul-28 2024 | $0.188149 | $0.183834 | $0.189037 | $0.189037 | $42,277,947 | $4,573,840,880 |
| Jul-27 2024 | $0.189025 | $0.180763 | $0.195423 | $0.181645 | $140,648,560 | $4,593,298,902 |
| Jul-26 2024 | $0.181642 | $0.175884 | $0.181642 | $0.176362 | $38,671,915 | $4,412,345,443 |
| Jul-25 2024 | $0.176319 | $0.173505 | $0.178044 | $0.177726 | $52,561,078 | $4,281,766,866 |
| Jul-24 2024 | $0.177839 | $0.175992 | $0.180232 | $0.179082 | $38,805,144 | $4,316,970,091 |
| Jul-23 2024 | $0.179098 | $0.171424 | $0.179597 | $0.175612 | $46,690,220 | $4,346,010,627 |
| Jul-22 2024 | $0.175542 | $0.172616 | $0.179992 | $0.179624 | $49,607,081 | $4,258,239,187 |
| Jul-21 2024 | $0.179595 | $0.174455 | $0.183763 | $0.181114 | $56,917,560 | $4,355,234,398 |
| Jul-20 2024 | $0.18117 | $0.178788 | $0.18249 | $0.180991 | $39,027,563 | $4,391,905,984 |
| Jul-19 2024 | $0.181052 | $0.176317 | $0.182953 | $0.178293 | $46,722,770 | $4,387,276,258 |
| Jul-18 2024 | $0.178304 | $0.175624 | $0.180143 | $0.176425 | $37,668,783 | $4,319,401,652 |
| Jul-17 2024 | $0.17646 | $0.174806 | $0.181218 | $0.18 | $53,408,176 | $4,273,027,737 |
| Jul-16 2024 | $0.180232 | $0.174546 | $0.183192 | $0.182409 | $67,863,941 | $4,362,844,716 |
| Jul-15 2024 | $0.182634 | $0.170697 | $0.182634 | $0.171117 | $84,650,912 | $4,419,657,529 |