Market Cap $2.41T
0.13%
Volume 24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
Coins
28.573
+3
Exchanges
885
Last update
1 minute ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.173386 | $0.166179 | $0.178059 | $0.167605 | $86,854,741 | $4,252,767,753 |
| Aug-23 2024 | $0.167255 | $0.159735 | $0.169792 | $0.159735 | $88,230,176 | $4,101,039,112 |
| Aug-22 2024 | $0.15967 | $0.157521 | $0.161913 | $0.159516 | $65,008,846 | $3,913,798,308 |
| Aug-21 2024 | $0.159551 | $0.158094 | $0.163974 | $0.160944 | $81,275,934 | $3,909,596,059 |
| Aug-20 2024 | $0.161067 | $0.159498 | $0.167029 | $0.167029 | $76,065,873 | $3,945,454,786 |
| Aug-19 2024 | $0.166712 | $0.155782 | $0.166712 | $0.162113 | $108,536,551 | $4,078,524,307 |
| Aug-18 2024 | $0.162319 | $0.162319 | $0.167082 | $0.165248 | $46,895,483 | $3,971,047,635 |
| Aug-17 2024 | $0.164983 | $0.164265 | $0.16872 | $0.167489 | $49,216,348 | $4,036,221,099 |
| Aug-16 2024 | $0.167446 | $0.162933 | $0.168911 | $0.165179 | $76,508,008 | $4,096,358,184 |
| Aug-15 2024 | $0.165359 | $0.162854 | $0.168875 | $0.166306 | $91,636,934 | $4,043,986,226 |
| Aug-14 2024 | $0.166459 | $0.165202 | $0.173086 | $0.169757 | $88,398,948 | $4,069,558,441 |
| Aug-13 2024 | $0.169447 | $0.160124 | $0.17068 | $0.162013 | $92,101,797 | $4,141,254,783 |
| Aug-12 2024 | $0.162348 | $0.15602 | $0.162953 | $0.159162 | $96,635,423 | $3,966,460,837 |
| Aug-11 2024 | $0.159068 | $0.154739 | $0.169959 | $0.166562 | $73,857,434 | $3,885,049,857 |
| Aug-10 2024 | $0.166532 | $0.165225 | $0.169465 | $0.167758 | $41,027,714 | $4,066,010,866 |