Market Cap HK$21.90T -0.21%
Volume 24h HK$1.27T 6.73%
BTC % 49.94% 0.26%
ETH % 16.26% -0.73%
Coins 27.537 +29
Exchanges 885
Last update 2 Minutes ago
Kappe KAPPE

Kappe (KAPPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2023 HK$0.000000000000239076967043 HK$0.000000000000239076967043 HK$0.000000000000239076967043 HK$0.000000000000239076967043 - -
Aug-01 2023 HK$0.000000000000239076967043 HK$0.000000000000239076967043 HK$0.000000000000239076967043 HK$0.000000000000239076967043 - -
Jul-31 2023 HK$0.000000000000239076967043 HK$0.000000000000239076967043 HK$0.000000000000239076967043 HK$0.000000000000239076967043 - -
Jul-30 2023 HK$0.000000000000239076967043 HK$0.000000000000239076967043 HK$0.000000000000239076967043 HK$0.000000000000239076967043 - -
Jul-29 2023 HK$0.000000000000239076967043 HK$0.000000000000239076967043 HK$0.000000000000239076967043 HK$0.000000000000239076967043 - -
Jul-28 2023 HK$0.000000000000239076967043 HK$0.000000000000239076967043 HK$0.000000000000239076967043 HK$0.000000000000239076967043 - -
Jul-27 2023 HK$0.000000000000239076967043 HK$0.000000000000235977669472 HK$0.000000000000239918384814 HK$0.000000000000235977669472 - -
Jul-26 2023 HK$0.000000000000236377932317 HK$0.000000000000236292032971 HK$0.000000000000239465368191 HK$0.000000000000239465368191 HK$2 -
Jul-25 2023 HK$0.000000000000239465368191 HK$0.000000000000239465368191 HK$0.000000000000239465368191 HK$0.000000000000239465368191 - -
Jul-24 2023 HK$0.000000000000239465368191 HK$0.000000000000239465368191 HK$0.000000000000239465368191 HK$0.000000000000239465368191 - -
Jul-23 2023 HK$0.000000000000239298401009 HK$0.000000000000238992525209 HK$0.000000000000241106358541 HK$0.000000000000241106358541 HK$12 -
Jul-22 2023 HK$0.000000000000241106358541 HK$0.000000000000241106358541 HK$0.000000000000241106358541 HK$0.000000000000241106358541 - -
Jul-21 2023 HK$0.00000000000024097800303 HK$0.000000000000239253480857 HK$0.000000000000242280158472 HK$0.000000000000239253480857 HK$4 -
Jul-20 2023 HK$0.000000000000239253480857 HK$0.000000000000239253480857 HK$0.000000000000239253480857 HK$0.000000000000239253480857 - -
Jul-19 2023 HK$0.000000000000239253480857 HK$0.000000000000237774370249 HK$0.00000000000024066799997 HK$0.000000000000237774370249 - -

Historical and market price analysis of Kappe (KAPPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 72 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.