Cap Mercado HK$19.88T
2.87%
Volumen 24h HK$1.18T
-17.89%
BTC % 51.68%
-0.29%
ETH % 14.56%
1.71%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2023 | HK$238,822,918,018 | HK$238,822,918,018 | HK$238,822,918,018 | HK$238,822,918,018 | - | - |
Aug-01 2023 | HK$238,822,918,018 | HK$238,822,918,018 | HK$238,822,918,018 | HK$238,822,918,018 | - | - |
Jul-31 2023 | HK$238,822,918,018 | HK$238,822,918,018 | HK$238,822,918,018 | HK$238,822,918,018 | - | - |
Jul-30 2023 | HK$238,822,918,018 | HK$238,822,918,018 | HK$238,822,918,018 | HK$238,822,918,018 | - | - |
Jul-29 2023 | HK$238,822,918,018 | HK$238,822,918,018 | HK$238,822,918,018 | HK$238,822,918,018 | - | - |
Jul-28 2023 | HK$238,822,918,018 | HK$238,822,918,018 | HK$238,822,918,018 | HK$238,822,918,018 | - | - |
Jul-27 2023 | HK$238,822,918,018 | HK$235,726,913,836 | HK$239,663,441,678 | HK$235,726,913,836 | - | - |
Jul-26 2023 | HK$236,126,751,352 | HK$236,040,943,285 | HK$239,210,906,441 | HK$239,210,906,441 | HK$2 | - |
Jul-25 2023 | HK$239,210,906,441 | HK$239,210,906,441 | HK$239,210,906,441 | HK$239,210,906,441 | - | - |
Jul-24 2023 | HK$239,210,906,441 | HK$239,210,906,441 | HK$239,210,906,441 | HK$239,210,906,441 | - | - |
Jul-23 2023 | HK$239,044,116,683 | HK$238,738,565,914 | HK$240,850,153,035 | HK$240,850,153,035 | HK$12 | - |
Jul-22 2023 | HK$240,850,153,035 | HK$240,850,153,035 | HK$240,850,153,035 | HK$240,850,153,035 | - | - |
Jul-21 2023 | HK$240,721,933,918 | HK$238,999,244,264 | HK$242,022,705,658 | HK$238,999,244,264 | HK$4 | - |
Jul-20 2023 | HK$238,999,244,264 | HK$238,999,244,264 | HK$238,999,244,264 | HK$238,999,244,264 | - | - |
Jul-19 2023 | HK$238,999,244,264 | HK$237,521,705,395 | HK$240,412,260,274 | HK$237,521,705,395 | - | - |
Análisis de precios históricos y de mercado de Kappe (KAPPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 72 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.