Cap Mercado CHF2.32T
3.21%
Volumen 24h CHF137.99B
-18.55%
BTC % 51.7%
-0.36%
ETH % 14.55%
1.37%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-02 2023 | CHF27,815,001,316 | CHF27,815,001,316 | CHF27,815,001,316 | CHF27,815,001,316 | - | - |
Aug-01 2023 | CHF27,815,001,316 | CHF27,815,001,316 | CHF27,815,001,316 | CHF27,815,001,316 | - | - |
Jul-31 2023 | CHF27,815,001,316 | CHF27,815,001,316 | CHF27,815,001,316 | CHF27,815,001,316 | - | - |
Jul-30 2023 | CHF27,815,001,316 | CHF27,815,001,316 | CHF27,815,001,316 | CHF27,815,001,316 | - | - |
Jul-29 2023 | CHF27,815,001,316 | CHF27,815,001,316 | CHF27,815,001,316 | CHF27,815,001,316 | - | - |
Jul-28 2023 | CHF27,815,001,316 | CHF27,815,001,316 | CHF27,815,001,316 | CHF27,815,001,316 | - | - |
Jul-27 2023 | CHF27,815,001,316 | CHF27,454,418,834 | CHF27,912,894,629 | CHF27,454,418,834 | - | - |
Jul-26 2023 | CHF27,500,986,731 | CHF27,490,992,919 | CHF27,860,189,184 | CHF27,860,189,184 | CHF0 | - |
Jul-25 2023 | CHF27,860,189,184 | CHF27,860,189,184 | CHF27,860,189,184 | CHF27,860,189,184 | - | - |
Jul-24 2023 | CHF27,860,189,184 | CHF27,860,189,184 | CHF27,860,189,184 | CHF27,860,189,184 | - | - |
Jul-23 2023 | CHF27,840,763,672 | CHF27,805,177,075 | CHF28,051,107,403 | CHF28,051,107,403 | CHF1 | - |
Jul-22 2023 | CHF28,051,107,403 | CHF28,051,107,403 | CHF28,051,107,403 | CHF28,051,107,403 | - | - |
Jul-21 2023 | CHF28,036,174,100 | CHF27,835,537,514 | CHF28,187,671,151 | CHF27,835,537,514 | CHF0 | - |
Jul-20 2023 | CHF27,835,537,514 | CHF27,835,537,514 | CHF27,835,537,514 | CHF27,835,537,514 | - | - |
Jul-19 2023 | CHF27,835,537,514 | CHF27,663,452,917 | CHF28,000,107,324 | CHF27,663,452,917 | - | - |
Análisis de precios históricos y de mercado de Kappe (KAPPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 72 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90874 CHF.