Market Cap CHF2.44T -3.32%
Volume 24h CHF183.16B 26.26%
BTC % 50.26% 0.67%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 0 Seconds ago
Kappe KAPPE

Kappe (KAPPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2023 CHF0.000000000000027490859247 CHF0.000000000000027490859247 CHF0.000000000000027490859247 CHF0.000000000000027490859247 - -
Aug-01 2023 CHF0.000000000000027490859247 CHF0.000000000000027490859247 CHF0.000000000000027490859247 CHF0.000000000000027490859247 - -
Jul-31 2023 CHF0.000000000000027490859247 CHF0.000000000000027490859247 CHF0.000000000000027490859247 CHF0.000000000000027490859247 - -
Jul-30 2023 CHF0.000000000000027490859247 CHF0.000000000000027490859247 CHF0.000000000000027490859247 CHF0.000000000000027490859247 - -
Jul-29 2023 CHF0.000000000000027490859247 CHF0.000000000000027490859247 CHF0.000000000000027490859247 CHF0.000000000000027490859247 - -
Jul-28 2023 CHF0.000000000000027490859247 CHF0.000000000000027490859247 CHF0.000000000000027490859247 CHF0.000000000000027490859247 - -
Jul-27 2023 CHF0.000000000000027490859247 CHF0.000000000000027134478813 CHF0.00000000000002758761176 CHF0.000000000000027134478813 - -
Jul-26 2023 CHF0.000000000000027180504031 CHF0.000000000000027170626681 CHF0.000000000000027535520518 CHF0.000000000000027535520518 CHF0 -
Jul-25 2023 CHF0.000000000000027535520518 CHF0.000000000000027535520518 CHF0.000000000000027535520518 CHF0.000000000000027535520518 - -
Jul-24 2023 CHF0.000000000000027535520518 CHF0.000000000000027535520518 CHF0.000000000000027535520518 CHF0.000000000000027535520518 - -
Jul-23 2023 CHF0.000000000000027516321381 CHF0.000000000000027481149492 CHF0.000000000000027724213872 CHF0.000000000000027724213872 CHF1 -
Jul-22 2023 CHF0.000000000000027724213872 CHF0.000000000000027724213872 CHF0.000000000000027724213872 CHF0.000000000000027724213872 - -
Jul-21 2023 CHF0.000000000000027709454594 CHF0.000000000000027511156126 CHF0.000000000000027859186174 CHF0.000000000000027511156126 CHF0 -
Jul-20 2023 CHF0.000000000000027511156126 CHF0.000000000000027511156126 CHF0.000000000000027511156126 CHF0.000000000000027511156126 - -
Jul-19 2023 CHF0.000000000000027511156126 CHF0.000000000000027341076917 CHF0.000000000000027673808122 CHF0.000000000000027341076917 - -

Historical and market price analysis of Kappe (KAPPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 72 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.