Market Cap AU$4.12T 0.36%
Volume 24h AU$150.58B
BTC % 50.51% 0.04%
ETH % 16.35% 0.06%
Coins 27.545 +4
Exchanges 885
Last update 1 minute ago
Kappe KAPPE

Kappe (KAPPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2023 AU$0.000000000000046453629418 AU$0.000000000000046453629418 AU$0.000000000000046453629418 AU$0.000000000000046453629418 - -
Aug-01 2023 AU$0.000000000000046453629418 AU$0.000000000000046453629418 AU$0.000000000000046453629418 AU$0.000000000000046453629418 - -
Jul-31 2023 AU$0.000000000000046453629418 AU$0.000000000000046453629418 AU$0.000000000000046453629418 AU$0.000000000000046453629418 - -
Jul-30 2023 AU$0.000000000000046453629418 AU$0.000000000000046453629418 AU$0.000000000000046453629418 AU$0.000000000000046453629418 - -
Jul-29 2023 AU$0.000000000000046453629418 AU$0.000000000000046453629418 AU$0.000000000000046453629418 AU$0.000000000000046453629418 - -
Jul-28 2023 AU$0.000000000000046453629418 AU$0.000000000000046453629418 AU$0.000000000000046453629418 AU$0.000000000000046453629418 - -
Jul-27 2023 AU$0.000000000000046453629418 AU$0.000000000000045851423264 AU$0.000000000000046617120321 AU$0.000000000000045851423264 - -
Jul-26 2023 AU$0.000000000000045929195967 AU$0.000000000000045912505373 AU$0.000000000000046529097344 AU$0.000000000000046529097344 AU$0 -
Jul-25 2023 AU$0.000000000000046529097344 AU$0.000000000000046529097344 AU$0.000000000000046529097344 AU$0.000000000000046529097344 - -
Jul-24 2023 AU$0.000000000000046529097344 AU$0.000000000000046529097344 AU$0.000000000000046529097344 AU$0.000000000000046529097344 - -
Jul-23 2023 AU$0.00000000000004649665494 AU$0.000000000000046437222025 AU$0.00000000000004684794846 AU$0.00000000000004684794846 AU$2 -
Jul-22 2023 AU$0.00000000000004684794846 AU$0.00000000000004684794846 AU$0.00000000000004684794846 AU$0.00000000000004684794846 - -
Jul-21 2023 AU$0.000000000000046823008461 AU$0.000000000000046487926772 AU$0.000000000000047076022572 AU$0.000000000000046487926772 AU$1 -
Jul-20 2023 AU$0.000000000000046487926772 AU$0.000000000000046487926772 AU$0.000000000000046487926772 AU$0.000000000000046487926772 - -
Jul-19 2023 AU$0.000000000000046487926772 AU$0.00000000000004620052955 AU$0.000000000000046762773602 AU$0.00000000000004620052955 - -

Historical and market price analysis of Kappe (KAPPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 72 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.