Market Cap $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Coins
33.517
Exchanges
885
Last update
15 Seconds ago
KAP Games / Kapital DAO (KAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00051367 | $0.00050858 | $0.00051561 | $0.00051561 | - | - |
| Oct-24 2025 | $0.00051561 | $0.000505 | $0.00051561 | $0.000505 | - | - |
| Oct-23 2025 | $0.000505 | $0.00048799 | $0.0005051 | $0.00049053 | - | - |
| Oct-22 2025 | $0.00049049 | $0.00049049 | $0.00050979 | $0.00050979 | - | - |
| Oct-21 2025 | $0.00052328 | $0.00050588 | $0.00052328 | $0.00052116 | - | - |
| Oct-20 2025 | $0.00052116 | $0.00051775 | $0.0005305 | $0.00051775 | - | - |
| Oct-19 2025 | $0.00051775 | $0.0005027 | $0.00051775 | $0.0005027 | - | - |
| Oct-18 2025 | $0.0005027 | $0.00049296 | $0.0005027 | $0.00049296 | - | - |
| Oct-17 2025 | $0.00049296 | $0.00048959 | $0.00055394 | $0.00055394 | - | - |
| Oct-16 2025 | $0.00055394 | $0.00055394 | $0.00055396 | $0.00055395 | - | - |
| Oct-15 2025 | $0.00055395 | $0.00055066 | $0.00056183 | $0.00055066 | - | - |
| Oct-14 2025 | $0.00055066 | $0.0005421 | $0.00057662 | $0.00057631 | - | - |
| Oct-13 2025 | $0.00057631 | $0.00055964 | $0.00057631 | $0.00055964 | - | - |
| Oct-12 2025 | $0.00055964 | $0.00050932 | $0.00055964 | $0.00050938 | - | - |
| Oct-11 2025 | $0.00050936 | $0.00050936 | $0.00052895 | $0.00052895 | - | - |