Market Cap $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
KAP Games / Kapital DAO (KAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00034006 | $0.00034006 | $0.00035651 | $0.00035284 | - | - |
| Dec-04 2025 | $0.00035318 | $0.00035285 | $0.00035883 | $0.00035552 | - | - |
| Dec-03 2025 | $0.00035396 | $0.00032676 | $0.00035396 | $0.00032676 | $0 | - |
| Dec-02 2025 | $0.00032676 | $0.00031061 | $0.00032685 | $0.00031061 | - | - |
| Dec-01 2025 | $0.00031063 | $0.00030786 | $0.00033656 | $0.00033656 | - | - |
| Nov-30 2025 | $0.00033872 | $0.00033435 | $0.00033872 | $0.0003365 | - | - |
| Nov-29 2025 | $0.0003365 | $0.00033326 | $0.00034208 | $0.00034093 | $0 | - |
| Nov-28 2025 | $0.00034095 | $0.00033647 | $0.0003418 | $0.00033924 | - | - |
| Nov-27 2025 | $0.00033902 | $0.00033739 | $0.00034123 | $0.00033942 | $0 | - |
| Nov-26 2025 | $0.00033942 | $0.00032474 | $0.00033942 | $0.0003267 | $0 | - |
| Nov-25 2025 | $0.00032654 | $0.00032292 | $0.00033082 | $0.00033082 | $0 | - |
| Nov-24 2025 | $0.00033082 | $0.0003138 | $0.00033083 | $0.00031557 | - | - |
| Nov-23 2025 | $0.00031561 | $0.00031175 | $0.00031642 | $0.00031175 | - | - |
| Nov-22 2025 | $0.00030865 | $0.00030526 | $0.0003217 | $0.00031992 | $14 | - |
| Nov-21 2025 | $0.00031992 | $0.00031263 | $0.00035535 | $0.00035523 | $24 | - |