Market Cap $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Coins
33.093
+13
Exchanges
885
Last update
56 Seconds ago
KAP Games / Kapital DAO (KAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00070219 | $0.00070219 | $0.00071408 | $0.00070321 | - | - |
| Sep-08 2025 | $0.00070321 | $0.00070198 | $0.00070763 | $0.00070209 | - | - |
| Sep-07 2025 | $0.00070209 | $0.00069899 | $0.00070356 | $0.00069899 | - | - |
| Sep-06 2025 | $0.0007019 | $0.0007019 | $0.00071924 | $0.00071488 | $0 | - |
| Sep-05 2025 | $0.00071922 | $0.00070959 | $0.00072296 | $0.00072296 | - | - |
| Sep-04 2025 | $0.00072296 | $0.00072041 | $0.00072579 | $0.00072579 | - | - |
| Sep-03 2025 | $0.00072565 | $0.00070562 | $0.00072565 | $0.000708 | - | - |
| Sep-02 2025 | $0.00070783 | $0.00070783 | $0.00072512 | $0.00072512 | - | - |
| Sep-01 2025 | $0.00072512 | $0.00072512 | $0.00072954 | $0.00072836 | - | - |
| Aug-31 2025 | $0.00072836 | $0.00070158 | $0.00075923 | $0.00070158 | $35 | - |
| Aug-30 2025 | $0.00070116 | $0.00070091 | $0.00073554 | $0.00073554 | - | - |
| Aug-29 2025 | $0.00073554 | $0.0007348 | $0.00076929 | $0.00076855 | - | - |
| Aug-28 2025 | $0.00076588 | $0.00073684 | $0.00078312 | $0.0007401 | - | - |
| Aug-27 2025 | $0.00074094 | $0.00074094 | $0.00078196 | $0.00076492 | - | - |
| Aug-26 2025 | $0.00075341 | $0.00074349 | $0.00075577 | $0.00074349 | - | - |