Market Cap $3.93T
0.46%
Volume 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Coins
32.398
+4
Exchanges
885
Last update
1 minute ago
KAP Games / Kapital DAO (KAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00084679 | $0.00074488 | $0.00095171 | $0.00076713 | $78,777 | - |
| Jul-11 2025 | $0.00076959 | $0.00076677 | $0.00100148 | $0.00088807 | $78,800 | - |
| Jul-10 2025 | $0.00091477 | $0.0008475 | $0.0009216 | $0.00088779 | $77,542 | - |
| Jul-09 2025 | $0.00089941 | $0.00088023 | $0.00101856 | $0.00095002 | $78,568 | - |
| Jul-08 2025 | $0.00093336 | $0.00088861 | $0.00101128 | $0.00090838 | $77,835 | - |
| Jul-07 2025 | $0.00092233 | $0.00090707 | $0.00112328 | $0.00092492 | $78,712 | - |
| Jul-06 2025 | $0.00092541 | $0.00091138 | $0.00098327 | $0.00093627 | $80,922 | - |
| Jul-05 2025 | $0.00098807 | $0.00093938 | $0.00104121 | $0.00094512 | $82,399 | - |
| Jul-04 2025 | $0.00096443 | $0.00086122 | $0.00102907 | $0.00097715 | $64,439 | - |
| Jul-03 2025 | $0.00097681 | $0.00081813 | $0.00106767 | $0.00089577 | $60,764 | - |
| Jul-02 2025 | $0.00092593 | $0.00075517 | $0.00098481 | $0.0008089 | $60,337 | - |
| Jul-01 2025 | $0.00081292 | $0.00081231 | $0.00088129 | $0.00088129 | $52,801 | - |
| Jun-30 2025 | $0.00088194 | $0.00088163 | $0.00093011 | $0.00088585 | $48,577 | - |
| Jun-29 2025 | $0.00088623 | $0.00088623 | $0.00092118 | $0.00088793 | $26,860 | - |
| Jun-28 2025 | $0.00088796 | $0.00087382 | $0.00091811 | $0.00087687 | $54,016 | - |