Market Cap $2.46T
-3.44%
Volume 24h $210.88B
-26.68%
BTC % 53.62%
-0.31%
ETH % 9.61%
-2.39%
Coins
34.282
+9
Exchanges
885
Last update
2 Minutes ago
KAP Games / Kapital DAO (KAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00022268 | $0.0002183 | $0.00022732 | $0.00022732 | $1 | - |
| Feb-25 2026 | $0.00022937 | $0.00020406 | $0.00022937 | $0.00020406 | - | - |
| Feb-24 2026 | $0.00020405 | $0.00019766 | $0.00020408 | $0.00020408 | - | - |
| Feb-23 2026 | $0.0002027 | $0.0002027 | $0.00021353 | $0.00021353 | $1 | - |
| Feb-22 2026 | $0.00021353 | $0.0002105 | $0.0002173 | $0.0002173 | $1 | - |
| Feb-21 2026 | $0.00021702 | $0.00021279 | $0.00021703 | $0.00021565 | - | - |
| Feb-20 2026 | $0.00021594 | $0.00021119 | $0.00021594 | $0.00021182 | $0 | - |
| Feb-19 2026 | $0.00021182 | $0.00021052 | $0.00021648 | $0.0002135 | $1 | - |
| Feb-18 2026 | $0.0002135 | $0.0002135 | $0.00021986 | $0.00021809 | - | - |
| Feb-17 2026 | $0.00021809 | $0.00021437 | $0.00021809 | $0.00021652 | - | - |
| Feb-16 2026 | $0.0002165 | $0.00021346 | $0.00021713 | $0.00021448 | - | - |
| Feb-15 2026 | $0.00021233 | $0.00021155 | $0.00023178 | $0.00023178 | - | - |
| Feb-14 2026 | $0.00022867 | $0.00022247 | $0.00022867 | $0.0002245 | $1 | - |
| Feb-13 2026 | $0.00022436 | $0.00021031 | $0.00022436 | $0.00021213 | - | - |
| Feb-12 2026 | $0.00021218 | $0.00020928 | $0.0002171 | $0.00020928 | - | - |