Market Cap $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Coins
33.322
Exchanges
885
Last update
2 Seconds ago
KAP Games / Kapital DAO (KAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0006142 | $0.0006142 | $0.00065917 | $0.00065917 | - | - |
| Oct-03 2025 | $0.00065917 | $0.00064855 | $0.00065917 | $0.00064855 | - | - |
| Oct-02 2025 | $0.00064855 | $0.0006322 | $0.00064855 | $0.00063312 | - | - |
| Oct-01 2025 | $0.00063312 | $0.00060426 | $0.00063312 | $0.00060426 | - | - |
| Sep-30 2025 | $0.00060426 | $0.00060426 | $0.00061866 | $0.00060996 | - | - |
| Sep-29 2025 | $0.00061062 | $0.00059157 | $0.00061062 | $0.00059157 | - | - |
| Sep-28 2025 | $0.00059157 | $0.00057967 | $0.00059166 | $0.00058383 | - | - |
| Sep-27 2025 | $0.00058385 | $0.00058385 | $0.00059076 | $0.00059076 | $0 | - |
| Sep-26 2025 | $0.00057275 | $0.00057137 | $0.00057411 | $0.00057137 | - | - |
| Sep-25 2025 | $0.00057149 | $0.00057149 | $0.00060586 | $0.00060586 | - | - |
| Sep-24 2025 | $0.00061322 | $0.00061119 | $0.00061346 | $0.00061346 | - | - |
| Sep-23 2025 | $0.00061346 | $0.00060691 | $0.00061621 | $0.00061209 | - | - |
| Sep-22 2025 | $0.00061209 | $0.00060717 | $0.00067725 | $0.00067725 | - | - |
| Sep-21 2025 | $0.00067725 | $0.00067639 | $0.00068299 | $0.00068299 | - | - |
| Sep-20 2025 | $0.00068299 | $0.00068299 | $0.00070623 | $0.00070623 | - | - |