Market Cap Bs.91.79T 0.42%
Volume 24h Bs.6.39T -10.32%
BTC % 50.81% -1.12%
ETH % 17.08% 2.04%
Coins 27.740 +33
Exchanges 885
Last update 1 minute ago
KAP Games / Kapital DAO KAP

KAP Games / Kapital DAO (KAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2024 Bs.2.6036 Bs.2.5838 Bs.2.8665 Bs.2.8665 Bs.20,023,612 -
Jun-17 2024 Bs.2.8973 Bs.2.8973 Bs.3.2045 Bs.3.2045 Bs.14,858,228 -
Jun-16 2024 Bs.3.2320 Bs.3.1720 Bs.3.2417 Bs.3.2323 Bs.11,662,986 -
Jun-15 2024 Bs.3.2641 Bs.3.1125 Bs.3.2879 Bs.3.1125 Bs.9,503,408 -
Jun-14 2024 Bs.3.1142 Bs.3.0639 Bs.3.2631 Bs.3.2408 Bs.9,391,552 -
Jun-13 2024 Bs.3.2405 Bs.3.1684 Bs.3.2533 Bs.3.2516 Bs.16,149,192 -
Jun-12 2024 Bs.3.2362 Bs.3.2362 Bs.3.3368 Bs.3.3327 Bs.13,228,563 -
Jun-11 2024 Bs.3.3319 Bs.3.3110 Bs.3.5241 Bs.3.5211 Bs.14,224,775 -
Jun-10 2024 Bs.3.4978 Bs.3.4978 Bs.4.1239 Bs.4.1083 Bs.11,313,125 -
Jun-09 2024 Bs.4.1034 Bs.3.9898 Bs.4.1495 Bs.3.9898 Bs.12,814,273 -
Jun-08 2024 Bs.3.9772 Bs.3.9752 Bs.4.2254 Bs.4.2105 Bs.16,073,084 -
Jun-07 2024 Bs.4.2116 Bs.4.2073 Bs.4.4681 Bs.4.4681 Bs.13,536,101 -
Jun-06 2024 Bs.4.4556 Bs.4.3162 Bs.4.5048 Bs.4.3189 Bs.14,802,219 -
Jun-05 2024 Bs.4.2671 Bs.4.2333 Bs.4.3070 Bs.4.3070 Bs.13,801,242 -
Jun-04 2024 Bs.4.3020 Bs.4.3020 Bs.4.4376 Bs.4.4081 Bs.11,334,272 -

Historical and market price analysis of KAP Games / Kapital DAO (KAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 619 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34843 VES.