Market Cap $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Coins
29.445
+9
Exchanges
885
Last update
3 Minutes ago
KAP Games / Kapital DAO (KAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.039746 | $0.036142 | $0.044382 | $0.040261 | $44,139 | - |
| Nov-06 2024 | $0.040232 | $0.032998 | $0.040232 | $0.032998 | $31,631 | - |
| Nov-05 2024 | $0.033109 | $0.031058 | $0.033166 | $0.031087 | $60,889 | - |
| Nov-04 2024 | $0.03127 | $0.030529 | $0.032729 | $0.031485 | $44,180 | - |
| Nov-03 2024 | $0.030462 | $0.029448 | $0.038897 | $0.038897 | $66,685 | - |
| Nov-02 2024 | $0.038643 | $0.027359 | $0.045541 | $0.027359 | $202,225 | - |
| Nov-01 2024 | $0.026408 | $0.019812 | $0.026408 | $0.019812 | $32,428 | - |
| Oct-31 2024 | $0.019474 | $0.019474 | $0.021459 | $0.02131 | $5,584 | - |
| Oct-30 2024 | $0.021291 | $0.020831 | $0.02141 | $0.020831 | $2,014 | - |
| Oct-29 2024 | $0.020904 | $0.019859 | $0.021102 | $0.019882 | $4,083 | - |
| Oct-28 2024 | $0.019675 | $0.019503 | $0.021335 | $0.021012 | $5,717 | - |
| Oct-27 2024 | $0.021009 | $0.020269 | $0.02105 | $0.020911 | $5,138 | - |
| Oct-26 2024 | $0.020865 | $0.020691 | $0.021371 | $0.020964 | $10,119 | - |
| Oct-25 2024 | $0.021152 | $0.020902 | $0.021267 | $0.021068 | $7,332 | - |
| Oct-24 2024 | $0.021064 | $0.021007 | $0.021626 | $0.021419 | $2,010 | - |