Market Cap $2.46T
-0.16%
Volume 24h $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Coins
28.911
+7
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.030567 | $0.026056 | $0.032772 | $0.029383 | $165,326 | - |
Sep-26 2024 | $0.029019 | $0.019016 | $0.029019 | $0.019729 | $192,724 | - |
Sep-25 2024 | $0.019673 | $0.019673 | $0.02144 | $0.02056 | $79,226 | - |
Sep-24 2024 | $0.019778 | $0.017833 | $0.020476 | $0.018483 | $127,449 | - |
Sep-23 2024 | $0.018531 | $0.016909 | $0.01854 | $0.016909 | $173,240 | - |
Sep-22 2024 | $0.016895 | $0.01658 | $0.017125 | $0.017083 | $162,263 | - |
Sep-21 2024 | $0.017016 | $0.016685 | $0.017067 | $0.016824 | $142,794 | - |
Sep-20 2024 | $0.016842 | $0.016095 | $0.017022 | $0.01672 | $139,328 | - |
Sep-19 2024 | $0.016766 | $0.015459 | $0.016766 | $0.015459 | $123,228 | - |
Sep-18 2024 | $0.015104 | $0.014937 | $0.015456 | $0.015106 | $73,109 | - |
Sep-17 2024 | $0.015241 | $0.013102 | $0.015253 | $0.013338 | $128,512 | - |
Sep-16 2024 | $0.013281 | $0.013162 | $0.01451 | $0.01451 | $163,859 | - |
Sep-15 2024 | $0.014599 | $0.014599 | $0.015969 | $0.015702 | $136,569 | - |
Sep-14 2024 | $0.015733 | $0.014976 | $0.016542 | $0.016542 | $106,871 | - |
Sep-13 2024 | $0.016608 | $0.01584 | $0.016608 | $0.01584 | $152,169 | - |