Market Cap MX$44.95T -1.29%
Volume 24h MX$2.50T -9.42%
BTC % 50.36% -0.13%
ETH % 16.33% 0.36%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
KAP Games / Kapital DAO KAP

KAP Games / Kapital DAO (KAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.639722 MX$0.632418 MX$0.693516 MX$0.691321 MX$4,446,389 -
Jul-17 2024 MX$0.692411 MX$0.606078 MX$0.694839 MX$0.616314 MX$4,955,998 -
Jul-16 2024 MX$0.605549 MX$0.592873 MX$0.902144 MX$0.902144 MX$4,399,070 -
Jul-15 2024 MX$0.900916 MX$0.836585 MX$0.900916 MX$0.861682 MX$4,202,448 -
Jul-14 2024 MX$0.862535 MX$0.837969 MX$0.899987 MX$0.89294 MX$3,628,408 -
Jul-13 2024 MX$0.895089 MX$0.850783 MX$0.918026 MX$0.860556 MX$3,762,719 -
Jul-12 2024 MX$0.862968 MX$0.820505 MX$0.875458 MX$0.875458 MX$4,084,859 -
Jul-11 2024 MX$0.876285 MX$0.875806 MX$0.902876 MX$0.876766 MX$3,479,035 -
Jul-10 2024 MX$0.87357 MX$0.871637 MX$0.899811 MX$0.876061 MX$3,708,605 -
Jul-09 2024 MX$0.873826 MX$0.869051 MX$0.921392 MX$0.894574 MX$5,544,955 -
Jul-08 2024 MX$0.892912 MX$0.374364 MX$0.897878 MX$0.852094 MX$3,530,478 -
Jul-07 2024 MX$0.858876 MX$0.731971 MX$0.939593 MX$0.939593 MX$3,779,432 -
Jul-06 2024 MX$0.940208 MX$0.783412 MX$0.9909 MX$0.9909 MX$3,651,647 -
Jul-05 2024 MX$0.9913 MX$0.406976 MX$0.9996 MX$0.419149 MX$3,918,999 -
Jul-04 2024 MX$0.420831 MX$0.420831 MX$1.1075 MX$1.0576 MX$5,344,222 -

Historical and market price analysis of KAP Games / Kapital DAO (KAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 649 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.01143 MXN.