Market Cap $2.57T
3.33%
Volume 24h $152.78B
-16.62%
BTC % 51.66%
0.52%
ETH % 15.16%
-1.05%
Coins
28.259
+32
Exchanges
885
Last update
3 Minutes ago
KAP Games / Kapital DAO (KAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.032278 | $0.031956 | $0.034092 | $0.034092 | $209,434 | - |
| Jul-24 2024 | $0.034186 | $0.034186 | $0.037139 | $0.036446 | $192,332 | - |
| Jul-23 2024 | $0.036467 | $0.033988 | $0.036497 | $0.034665 | $296,096 | - |
| Jul-22 2024 | $0.035076 | $0.034851 | $0.036432 | $0.036152 | $258,294 | - |
| Jul-21 2024 | $0.036123 | $0.035987 | $0.037769 | $0.036466 | $263,836 | - |
| Jul-20 2024 | $0.03639 | $0.035706 | $0.037915 | $0.036695 | $295,085 | - |
| Jul-19 2024 | $0.036759 | $0.035553 | $0.037106 | $0.035606 | $276,118 | - |
| Jul-18 2024 | $0.035517 | $0.035112 | $0.038504 | $0.038382 | $246,865 | - |
| Jul-17 2024 | $0.038442 | $0.033649 | $0.038577 | $0.034217 | $275,158 | - |
| Jul-16 2024 | $0.03362 | $0.032916 | $0.050087 | $0.050087 | $244,238 | - |
| Jul-15 2024 | $0.050019 | $0.046447 | $0.050019 | $0.04784 | $233,321 | - |
| Jul-14 2024 | $0.047888 | $0.046524 | $0.049967 | $0.049576 | $201,450 | - |
| Jul-13 2024 | $0.049695 | $0.047235 | $0.050969 | $0.047778 | $208,907 | - |
| Jul-12 2024 | $0.047912 | $0.045554 | $0.048605 | $0.048605 | $226,793 | - |
| Jul-11 2024 | $0.048651 | $0.048625 | $0.050127 | $0.048678 | $193,157 | - |