Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Kangal KANGAL

Kangal (KANGAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000013209 $0.0000013209 $0.0000013209 $0.0000013209 - $132,100
Oct-24 2025 $0.0000013209 $0.0000013209 $0.0000013611 $0.0000013611 - $132,100
Oct-23 2025 $0.0000013611 $0.0000013056 $0.0000013611 $0.0000013056 - $136,116
Oct-22 2025 $0.0000013056 $0.0000013056 $0.0000013056 $0.0000013056 - $130,569
Oct-21 2025 $0.0000013056 $0.0000012815 $0.0000013104 $0.0000013104 - $130,569
Oct-20 2025 $0.0000013104 $0.0000013104 $0.0000013402 $0.0000013402 - $131,042
Oct-19 2025 $0.0000013402 $0.0000013032 $0.0000013402 $0.0000013032 - $134,028
Oct-18 2025 $0.0000014374 $0.0000013133 $0.000001439 $0.0000013133 - $143,749
Oct-17 2025 $0.0000013133 $0.0000013133 $0.0000014495 $0.0000014495 - $131,340
Oct-16 2025 $0.0000014495 $0.0000014215 $0.0000014495 $0.0000014215 - $144,955
Oct-15 2025 $0.0000014215 $0.0000013744 $0.0000015344 $0.0000015344 $256 $142,153
Oct-14 2025 $0.0000015344 $0.0000014973 $0.0000015344 $0.0000014973 - $153,441
Oct-13 2025 $0.0000014973 $0.0000014492 $0.0000015866 $0.0000014492 - $149,733
Oct-12 2025 $0.0000014492 $0.0000013717 $0.0000014492 $0.0000013717 - $144,928
Oct-11 2025 $0.0000013717 $0.0000013717 $0.0000016072 $0.0000016072 - $137,171

Historical and market price analysis of Kangal (KANGAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1706 days, from day 02-23-2021.