Market Cap $4.50T 0.41%
Volume 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Kangal KANGAL

Kangal (KANGAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000014919 $0.0000014919 $0.0000014919 $0.0000014919 - $149,192
Oct-03 2025 $0.0000014919 $0.0000013287 $0.0000014919 $0.0000013287 - $149,192
Oct-02 2025 $0.0000013287 $0.0000013287 $0.0000013287 $0.0000013287 - $132,878
Oct-01 2025 $0.0000013287 $0.0000013122 $0.0000013287 $0.0000013122 - $132,878
Sep-30 2025 $0.0000013122 $0.0000012865 $0.0000013312 $0.0000013312 - $131,229
Sep-29 2025 $0.0000013312 $0.0000013312 $0.0000019469 $0.0000018914 - $133,120
Sep-28 2025 $0.0000018914 $0.0000018646 $0.0000018914 $0.0000018646 - $189,148
Sep-27 2025 $0.0000018646 $0.0000012247 $0.0000018646 $0.0000012247 - $186,464
Sep-26 2025 $0.0000012247 $0.0000012247 $0.0000012534 $0.0000012534 - $122,478
Sep-25 2025 $0.0000012534 $0.0000012534 $0.0000013075 $0.0000013075 - $125,344
Sep-24 2025 $0.0000013075 $0.0000013075 $0.0000013075 $0.0000013075 - $130,753
Sep-23 2025 $0.0000013075 $0.0000012901 $0.0000013265 $0.0000013265 - $130,753
Sep-22 2025 $0.0000013265 $0.0000013265 $0.000001361 $0.000001361 - $132,656
Sep-21 2025 $0.000001361 $0.0000013491 $0.000001361 $0.0000013491 $0 $136,110
Sep-20 2025 $0.0000013218 $0.0000012851 $0.0000013218 $0.0000012851 - $132,181

Historical and market price analysis of Kangal (KANGAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1685 days, from day 02-23-2021.