Market Cap $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Coins
32.391
+16
Exchanges
885
Last update
2 Minutes ago
Kangal (KANGAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000008457 | $0.0000008457 | $0.0000008457 | $0.0000008457 | - | $84,576 |
| Jul-09 2025 | $0.0000008457 | $0.0000008448 | $0.0000008467 | $0.0000008467 | - | $84,576 |
| Jul-08 2025 | $0.0000008467 | $0.0000008467 | $0.0000008467 | $0.0000008467 | - | $84,675 |
| Jul-07 2025 | $0.0000008467 | $0.0000008467 | $0.0000008467 | $0.0000008467 | - | $84,675 |
| Jul-06 2025 | $0.0000008467 | $0.0000008382 | $0.0000008467 | $0.0000008382 | - | $84,675 |
| Jul-05 2025 | $0.0000008382 | $0.0000008382 | $0.0000008424 | $0.0000008424 | - | $83,824 |
| Jul-04 2025 | $0.0000008424 | $0.0000008424 | $0.0000008464 | $0.0000008464 | - | $84,246 |
| Jul-03 2025 | $0.000000846 | $0.0000008434 | $0.0000008462 | $0.0000008462 | - | $84,609 |
| Jul-02 2025 | $0.0000008462 | $0.0000008137 | $0.000000847 | $0.0000008137 | $75 | $84,629 |
| Jul-01 2025 | $0.0000008137 | $0.0000008137 | $0.0000008264 | $0.0000008264 | - | $81,376 |
| Jun-30 2025 | $0.0000008264 | $0.0000008164 | $0.0000008264 | $0.0000008164 | - | $82,646 |
| Jun-29 2025 | $0.0000008164 | $0.0000008154 | $0.0000008177 | $0.0000008154 | - | $81,648 |
| Jun-28 2025 | $0.0000008154 | $0.0000008125 | $0.0000008154 | $0.0000008134 | - | $81,548 |
| Jun-27 2025 | $0.0000008134 | $0.0000008015 | $0.0000008134 | $0.0000008015 | - | $81,344 |
| Jun-26 2025 | $0.0000008015 | $0.0000007999 | $0.0000008015 | $0.0000007999 | - | $80,151 |