Market Cap $2.47T -2.94%
Volume 24h $155.03B 19.2%
BTC % 51.38% 0.33%
ETH % 15.45% -0.64%
Coins 28.325 +20
Exchanges 885
Last update 2 Minutes ago
Kangal KANGAL

Kangal (KANGAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-31 2024 $0.000002243 $0.0000022355 $0.000002243 $0.0000022355 $1 $224,306
Jul-30 2024 $0.0000021869 $0.0000021869 $0.0000022088 $0.0000022088 $0 $218,692
Jul-29 2024 $0.0000022088 $0.0000022088 $0.0000022849 $0.0000022455 $26 $220,889
Jul-28 2024 $0.0000022455 $0.0000022275 $0.0000023194 $0.0000023194 $133 $224,551
Jul-27 2024 $0.0000023194 $0.000002295 $0.0000023454 $0.0000023454 $105 $231,948
Jul-26 2024 $0.0000023405 $0.0000023201 $0.0000023563 $0.0000023201 $57 $234,054
Jul-25 2024 $0.0000023201 $0.0000023201 $0.0000024295 $0.0000024295 $6 $232,017
Jul-24 2024 $0.0000024295 $0.0000023794 $0.0000024295 $0.0000023794 $17 $242,953
Jul-23 2024 $0.0000023935 $0.0000023828 $0.0000025646 $0.0000025646 $165 $239,355
Jul-22 2024 $0.0000025646 $0.0000025614 $0.0000026076 $0.0000026076 $14 $256,466
Jul-21 2024 $0.0000025891 $0.0000023721 $0.0000025891 $0.0000023721 $1,143 $258,912
Jul-20 2024 $0.0000023721 $0.0000023721 $0.0000023852 $0.0000023852 $0 $237,212
Jul-19 2024 $0.0000023852 $0.0000022998 $0.0000024019 $0.0000023085 $80 $238,526
Jul-18 2024 $0.0000023085 $0.0000023085 $0.0000023972 $0.0000023933 $95 $230,855
Jul-17 2024 $0.0000023933 $0.0000023711 $0.0000024283 $0.0000024219 $20 $239,335

Historical and market price analysis of Kangal (KANGAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1255 days, from day 02-23-2021.