Market Cap zł9.83T
-3.69%
Volume 24h zł588.22B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Coins
26.998
+30
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł25.70 | zł24.41 | zł25.85 | zł24.58 | - | - |
Oct-10 2021 | zł24.60 | zł24.58 | zł25.69 | zł25.65 | - | - |
Oct-09 2021 | zł25.67 | zł25.31 | zł25.86 | zł25.48 | - | - |
Oct-08 2021 | zł25.49 | zł25.33 | zł26.16 | zł25.71 | - | - |
Oct-07 2021 | zł25.74 | zł24.92 | zł26.57 | zł25.63 | - | - |
Oct-06 2021 | zł25.62 | zł23.97 | zł25.87 | zł25.15 | - | - |
Oct-05 2021 | zł25.19 | zł24.02 | zł25.33 | zł24.24 | - | - |
Oct-04 2021 | zł24.24 | zł23.62 | zł24.50 | zł24.46 | - | - |
Oct-03 2021 | zł24.45 | zł24.04 | zł24.96 | zł24.26 | - | - |
Oct-02 2021 | zł24.29 | zł23.33 | zł24.70 | zł23.59 | - | - |
Oct-01 2021 | zł23.59 | zł21.33 | zł23.74 | zł21.47 | - | - |
Sep-30 2021 | zł21.47 | zł20.31 | zł21.73 | zł20.33 | - | - |
Sep-29 2021 | zł20.35 | zł20.03 | zł21.04 | zł20.08 | - | - |
Sep-28 2021 | zł20.10 | zł20.06 | zł21.27 | zł21.07 | - | - |
Sep-27 2021 | zł21.07 | zł21.07 | zł22.63 | zł21.82 | - | - |
Historical and market price analysis of Kambria Yield Tuning Engine (KYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 185 days, from day 11-04-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.