Market Cap CA$3.36T -3.57%
Volume 24h CA$200.57B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Kambria Yield Tuning Engine KYTE

Kambria Yield Tuning Engine (KYTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$8.782 CA$8.340 CA$8.835 CA$8.398 - -
Oct-10 2021 CA$8.406 CA$8.399 CA$8.777 CA$8.763 - -
Oct-09 2021 CA$8.773 CA$8.648 CA$8.837 CA$8.708 - -
Oct-08 2021 CA$8.711 CA$8.657 CA$8.939 CA$8.786 - -
Oct-07 2021 CA$8.797 CA$8.515 CA$9.078 CA$8.758 - -
Oct-06 2021 CA$8.753 CA$8.193 CA$8.842 CA$8.595 - -
Oct-05 2021 CA$8.609 CA$8.208 CA$8.656 CA$8.284 - -
Oct-04 2021 CA$8.282 CA$8.071 CA$8.373 CA$8.358 - -
Oct-03 2021 CA$8.354 CA$8.213 CA$8.529 CA$8.289 - -
Oct-02 2021 CA$8.301 CA$7.972 CA$8.440 CA$8.062 - -
Oct-01 2021 CA$8.062 CA$7.289 CA$8.111 CA$7.338 - -
Sep-30 2021 CA$7.338 CA$6.941 CA$7.425 CA$6.947 - -
Sep-29 2021 CA$6.955 CA$6.845 CA$7.191 CA$6.861 - -
Sep-28 2021 CA$6.870 CA$6.856 CA$7.268 CA$7.201 - -
Sep-27 2021 CA$7.201 CA$7.201 CA$7.733 CA$7.456 - -

Historical and market price analysis of Kambria Yield Tuning Engine (KYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 185 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.