Market Cap AU$3.74T -2.94%
Volume 24h AU$224.80B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Kambria Yield Tuning Engine KYTE

Kambria Yield Tuning Engine (KYTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$9.701 AU$9.212 AU$9.759 AU$9.276 - -
Oct-10 2021 AU$9.285 AU$9.278 AU$9.695 AU$9.680 - -
Oct-09 2021 AU$9.691 AU$9.553 AU$9.762 AU$9.618 - -
Oct-08 2021 AU$9.622 AU$9.562 AU$9.873 AU$9.705 - -
Oct-07 2021 AU$9.717 AU$9.405 AU$10.02 AU$9.674 - -
Oct-06 2021 AU$9.668 AU$9.049 AU$9.766 AU$9.494 - -
Oct-05 2021 AU$9.510 AU$9.067 AU$9.561 AU$9.150 - -
Oct-04 2021 AU$9.148 AU$8.915 AU$9.248 AU$9.232 - -
Oct-03 2021 AU$9.228 AU$9.072 AU$9.421 AU$9.156 - -
Oct-02 2021 AU$9.169 AU$8.806 AU$9.323 AU$8.905 - -
Oct-01 2021 AU$8.905 AU$8.051 AU$8.959 AU$8.106 - -
Sep-30 2021 AU$8.105 AU$7.667 AU$8.202 AU$7.674 - -
Sep-29 2021 AU$7.683 AU$7.561 AU$7.943 AU$7.579 - -
Sep-28 2021 AU$7.588 AU$7.573 AU$8.029 AU$7.954 - -
Sep-27 2021 AU$7.954 AU$7.954 AU$8.542 AU$8.236 - -

Historical and market price analysis of Kambria Yield Tuning Engine (KYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 185 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.