Market Cap CHF2.23T -4.13%
Volume 24h CHF135.13B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Kambria Yield Tuning Engine KYTE

Kambria Yield Tuning Engine (KYTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF5.832 CHF5.538 CHF5.867 CHF5.577 - -
Oct-10 2021 CHF5.582 CHF5.578 CHF5.829 CHF5.819 - -
Oct-09 2021 CHF5.826 CHF5.743 CHF5.868 CHF5.782 - -
Oct-08 2021 CHF5.784 CHF5.748 CHF5.936 CHF5.834 - -
Oct-07 2021 CHF5.841 CHF5.654 CHF6.028 CHF5.816 - -
Oct-06 2021 CHF5.812 CHF5.440 CHF5.871 CHF5.707 - -
Oct-05 2021 CHF5.717 CHF5.450 CHF5.748 CHF5.501 - -
Oct-04 2021 CHF5.499 CHF5.360 CHF5.560 CHF5.550 - -
Oct-03 2021 CHF5.547 CHF5.454 CHF5.664 CHF5.504 - -
Oct-02 2021 CHF5.512 CHF5.294 CHF5.605 CHF5.354 - -
Oct-01 2021 CHF5.353 CHF4.8404 CHF5.386 CHF4.8732 - -
Sep-30 2021 CHF4.8732 CHF4.6097 CHF4.9312 CHF4.6138 - -
Sep-29 2021 CHF4.6189 CHF4.5459 CHF4.7755 CHF4.5566 - -
Sep-28 2021 CHF4.5623 CHF4.5528 CHF4.8270 CHF4.7824 - -
Sep-27 2021 CHF4.7823 CHF4.7823 CHF5.135 CHF4.9515 - -

Historical and market price analysis of Kambria Yield Tuning Engine (KYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 185 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.