Market Cap $2.59T
2.37%
Volume 24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Coins
34.380
+17
Exchanges
885
Last update
15 Seconds ago
Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000000060770539117 | $0.000000000000059890355045 | $0.000000000000061183068595 | $0.000000000000059890355045 | - | - |
| Mar-22 2026 | $0.000000000000060016330575 | $0.000000000000060016330575 | $0.000000000000061915004994 | $0.000000000000061915004994 | - | - |
| Mar-21 2026 | $0.000000000000058524639347 | $0.000000000000058243063695 | $0.000000000000058546617178 | $0.000000000000058243063695 | - | - |
| Mar-20 2026 | $0.000000000000058243063695 | $0.000000000000058243063695 | $0.000000000000060985322928 | $0.000000000000060985322928 | - | - |
| Mar-19 2026 | $0.000000000000060985322928 | $0.000000000000060985322928 | $0.000000000000060985322928 | $0.000000000000060985322928 | - | - |
| Mar-18 2026 | $0.000000000000060985322928 | $0.000000000000060985322928 | $0.000000000000060985322928 | $0.000000000000060985322928 | - | - |
| Mar-17 2026 | $0.000000000000060985322928 | $0.000000000000060985322928 | $0.000000000000062657555868 | $0.000000000000062657555868 | - | - |
| Mar-16 2026 | $0.000000000000062325562757 | $0.000000000000060186043163 | $0.000000000000062506216788 | $0.000000000000060186043163 | - | - |
| Mar-15 2026 | $0.000000000000060186043163 | $0.000000000000060186043163 | $0.000000000000060186043163 | $0.000000000000060186043163 | - | - |
| Mar-14 2026 | $0.000000000000060186043163 | $0.000000000000060186043163 | $0.000000000000060186043163 | $0.000000000000060186043163 | - | - |
| Mar-13 2026 | $0.000000000000060186043163 | $0.000000000000060186043163 | $0.000000000000060186043163 | $0.000000000000060186043163 | - | - |
| Mar-12 2026 | $0.000000000000060186043163 | $0.000000000000060186043163 | $0.000000000000061228588802 | $0.000000000000061138890341 | - | - |
| Mar-11 2026 | $0.000000000000061138890341 | $0.000000000000061138890341 | $0.000000000000082719189189 | $0.000000000000082719189189 | - | - |
| Mar-10 2026 | $0.000000000000082719189189 | $0.000000000000059977180487 | $0.000000000000082719189189 | $0.000000000000059977180487 | - | - |
| Mar-09 2026 | $0.000000000000059977180487 | $0.000000000000058739090886 | $0.000000000000059977180487 | $0.000000000000059007646787 | - | - |