Market Cap $2.48T
-1.7%
Volume 24h $265.26B
28.07%
BTC % 54.15%
3.19%
ETH % 9.51%
1.99%
Coins
34.300
+5
Exchanges
885
Last update
15 Seconds ago
Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000058488864769 | $0.000000000000058488864769 | $0.00000000000005894400879 | $0.00000000000005894400879 | - | - |
| Mar-01 2026 | $0.00000000000005894400879 | $0.000000000000056951867194 | $0.000000000000059446963011 | $0.000000000000056951867194 | - | - |
| Feb-28 2026 | $0.000000000000056951867194 | $0.000000000000056368167153 | $0.000000000000056982443492 | $0.000000000000056982443492 | - | - |
| Feb-27 2026 | $0.000000000000056982443492 | $0.000000000000056982443492 | $0.000000000000058639738422 | $0.000000000000058639738422 | - | - |
| Feb-26 2026 | $0.000000000000058639738422 | $0.000000000000056799007855 | $0.000000000000058639738422 | $0.000000000000056799007855 | - | - |
| Feb-25 2026 | $0.000000000000056799007855 | $0.000000000000056799007855 | $0.000000000000056799007855 | $0.000000000000056799007855 | - | - |
| Feb-24 2026 | $0.000000000000056799007855 | $0.000000000000056579857184 | $0.000000000000057304219722 | $0.000000000000056579857184 | - | - |
| Feb-23 2026 | $0.000000000000056579857184 | $0.000000000000056579857184 | $0.000000000000059099695193 | $0.000000000000059099695193 | - | - |
| Feb-22 2026 | $0.000000000000060236118463 | $0.000000000000060236118463 | $0.000000000000060236118463 | $0.000000000000060236118463 | - | - |
| Feb-21 2026 | $0.000000000000060236118463 | $0.000000000000059994731701 | $0.000000000000060317507546 | $0.000000000000060317507546 | - | - |
| Feb-20 2026 | $0.000000000000060317507546 | $0.000000000000059434938702 | $0.000000000000060664612988 | $0.000000000000059434938702 | $5 | - |
| Feb-19 2026 | $0.000000000000060358070555 | $0.000000000000060358070555 | $0.000000000000060358070555 | $0.000000000000060358070555 | - | - |
| Feb-18 2026 | $0.000000000000060358070555 | $0.000000000000060358070555 | $0.000000000000061205663965 | $0.000000000000061205663965 | - | - |
| Feb-17 2026 | $0.000000000000061205663965 | $0.000000000000061205663965 | $0.000000000000062888268015 | $0.000000000000062888268015 | - | - |
| Feb-16 2026 | $0.000000000000062888268015 | $0.000000000000062888268015 | $0.000000000000062888268015 | $0.000000000000062888268015 | - | - |