Market Cap $2.59T
1.23%
Volume 24h $228.85B
16.2%
BTC % 53.03%
-3.22%
ETH % 9.35%
-3.63%
Coins
34.211
+8
Exchanges
885
Last update
1 minute ago
Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000063201167085 | $0.000000000000063201167085 | $0.000000000000063201167085 | $0.000000000000063201167085 | - | - |
| Feb-08 2026 | $0.000000000000063201167085 | $0.000000000000063201167085 | $0.000000000000064026301231 | $0.000000000000063560203795 | - | - |
| Feb-07 2026 | $0.000000000000063560203795 | $0.000000000000062384351087 | $0.000000000000064006960959 | $0.000000000000064006960959 | - | - |
| Feb-06 2026 | $0.000000000000064006960959 | $0.000000000000059224522428 | $0.000000000000064006960959 | $0.000000000000059224522428 | - | - |
| Feb-05 2026 | $0.00000000000006009191599 | $0.000000000000058086418938 | $0.000000000000079753887664 | $0.000000000000079753887664 | $165 | - |
| Feb-04 2026 | $0.000000000000081494803328 | $0.000000000000080977415938 | $0.000000000000085337636959 | $0.000000000000083278894007 | - | - |
| Feb-03 2026 | $0.000000000000083278894007 | $0.000000000000083278894007 | $0.000000000000087267917496 | $0.000000000000087267917496 | - | - |
| Feb-02 2026 | $0.000000000000087267917496 | $0.000000000000083025580169 | $0.000000000000087267917496 | $0.000000000000086570408241 | - | - |
| Feb-01 2026 | $0.000000000000086570408241 | $0.000000000000085277467379 | $0.000000000000091709605028 | $0.000000000000091034127803 | - | - |
| Jan-31 2026 | $0.000000000000091034127803 | $0.000000000000084017655464 | $0.000000000000093461505182 | $0.000000000000092666382268 | - | - |
| Jan-30 2026 | $0.000000000000092666382268 | $0.000000000000091557394257 | $0.000000000000094519234846 | $0.000000000000094519234846 | - | - |
| Jan-29 2026 | $0.000000000000094519234846 | $0.000000000000094519234846 | $0.000000000000100650799551 | $0.000000000000100650799551 | - | - |
| Jan-28 2026 | $0.000000000000100650799551 | $0.000000000000099605825321 | $0.000000000000100650799551 | $0.000000000000099605825321 | - | - |
| Jan-27 2026 | $0.000000000000099605825321 | $0.000000000000097521122881 | $0.000000000000099605825321 | $0.000000000000097521122881 | - | - |
| Jan-26 2026 | $0.000000000000097521122881 | $0.000000000000094142820532 | $0.000000000000097682956918 | $0.000000000000094142820532 | $134 | - |