Market Cap $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Coins
32.212
+1
Exchanges
885
Last update
1 minute ago
Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000026238986749 | $0.000000000000208630074143 | $0.00000000000031225069316 | $0.000000000000209757532475 | - | - |
| Jun-21 2025 | $0.000000000000209757532475 | $0.000000000000208627035412 | $0.000000000000225889395629 | $0.000000000000224121509802 | $26 | - |
| Jun-20 2025 | $0.000000000000223578316281 | $0.000000000000223578316281 | $0.000000000000230627757041 | $0.000000000000225467371751 | $19 | - |
| Jun-19 2025 | $0.000000000000225467371751 | $0.000000000000164003469703 | $0.00000000000022622526817 | $0.000000000000166540406408 | $372 | - |
| Jun-18 2025 | $0.000000000000162358713527 | $0.000000000000158763973711 | $0.000000000000162781141604 | $0.000000000000159916397678 | $23 | - |
| Jun-17 2025 | $0.00000000000015999597368 | $0.000000000000158825355961 | $0.000000000000163107791868 | $0.000000000000162861378836 | - | - |
| Jun-16 2025 | $0.000000000000162861378836 | $0.000000000000157547414042 | $0.000000000000162861378836 | $0.000000000000157547414042 | - | - |
| Jun-15 2025 | $0.000000000000157547414042 | $0.000000000000157547414042 | $0.000000000000164353649368 | $0.000000000000161523643329 | - | - |
| Jun-14 2025 | $0.000000000000161523643329 | $0.000000000000161523643329 | $0.000000000000166170049592 | $0.000000000000166170049592 | - | - |
| Jun-13 2025 | $0.000000000000166169188803 | $0.000000000000161187745557 | $0.000000000000167305983832 | $0.000000000000167305983832 | - | - |
| Jun-12 2025 | $0.000000000000167305983832 | $0.000000000000167305983832 | $0.00000000000017325568133 | $0.00000000000017325568133 | $5 | - |
| Jun-11 2025 | $0.00000000000017325568133 | $0.000000000000159836874766 | $0.000000000000174637196839 | $0.000000000000159836874766 | - | - |
| Jun-10 2025 | $0.000000000000159836874766 | $0.000000000000155367262365 | $0.000000000000159836874766 | $0.000000000000155367262365 | $3 | - |
| Jun-09 2025 | $0.000000000000155367262365 | $0.000000000000155162026766 | $0.000000000000155367262365 | $0.000000000000155162026766 | - | - |
| Jun-08 2025 | $0.000000000000155162026766 | $0.000000000000154068467782 | $0.000000000000158117478757 | $0.000000000000156031251442 | - | - |