Market Cap $3.32T
1.34%
Volume 24h $224.67B
30.5%
BTC % 54.75%
0.27%
ETH % 11.3%
0.61%
Coins
33.768
+1
Exchanges
885
Last update
2 Minutes ago
Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000103242749893 | $0.000000000000102634311277 | $0.000000000000103242749893 | $0.000000000000103163921164 | - | - |
| Dec-06 2025 | $0.000000000000103163921164 | $0.000000000000100021930042 | $0.000000000000103163921164 | $0.000000000000100021930042 | - | - |
| Dec-05 2025 | $0.000000000000099674393556 | $0.000000000000099663163917 | $0.000000000000111097447162 | $0.000000000000110547126648 | $40 | - |
| Dec-04 2025 | $0.000000000000110547126648 | $0.000000000000110264331465 | $0.000000000000110547126648 | $0.000000000000110264331465 | - | - |
| Dec-03 2025 | $0.000000000000110264331465 | $0.000000000000106596174757 | $0.000000000000110264331465 | $0.000000000000106596174757 | - | - |
| Dec-02 2025 | $0.000000000000106596174757 | $0.000000000000101809286503 | $0.000000000000107037355337 | $0.000000000000101809286503 | - | - |
| Dec-01 2025 | $0.000000000000101809286503 | $0.000000000000101809286503 | $0.000000000000112035246226 | $0.000000000000112035246226 | $4 | - |
| Nov-30 2025 | $0.000000000000112035246226 | $0.000000000000110516037227 | $0.000000000000113385350539 | $0.000000000000113385350539 | - | - |
| Nov-29 2025 | $0.000000000000113385350539 | $0.000000000000113385350539 | $0.000000000000113385350539 | $0.000000000000113385350539 | - | - |
| Nov-28 2025 | $0.000000000000113381252133 | $0.000000000000113273779653 | $0.000000000000116793562724 | $0.000000000000116793562724 | - | - |
| Nov-27 2025 | $0.000000000000116724909101 | $0.000000000000116467023133 | $0.000000000000117813676625 | $0.000000000000116467023133 | $3 | - |
| Nov-26 2025 | $0.000000000000116467023133 | $0.000000000000107319148883 | $0.000000000000116467023133 | $0.000000000000108617205099 | $22 | - |
| Nov-25 2025 | $0.000000000000108617205099 | $0.000000000000106093663966 | $0.000000000000110790166822 | $0.000000000000110790166822 | $3 | - |
| Nov-24 2025 | $0.000000000000110790166822 | $0.000000000000103452660988 | $0.000000000000110790166822 | $0.000000000000105836084957 | - | - |
| Nov-23 2025 | $0.000000000000106802944991 | $0.000000000000105707017326 | $0.000000000000108272358519 | $0.000000000000106969899876 | - | - |