Market Cap $3.95T
1.64%
Volume 24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Coins
32.401
+3
Exchanges
885
Last update
38 Seconds ago
Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000257676298823 | $0.000000000000257006444083 | $0.000000000000262767253346 | $0.000000000000259258809104 | $3 | - |
| Jul-11 2025 | $0.000000000000259258809104 | $0.000000000000247065704252 | $0.000000000000259258809104 | $0.000000000000250872253336 | $65 | - |
| Jul-10 2025 | $0.000000000000251640209057 | $0.000000000000244233520587 | $0.000000000000257891181844 | $0.000000000000256506227795 | $105 | - |
| Jul-09 2025 | $0.000000000000256506227795 | $0.000000000000245581432686 | $0.000000000000256506227795 | $0.000000000000245581432686 | $7 | - |
| Jul-08 2025 | $0.000000000000245581432686 | $0.000000000000241445843616 | $0.000000000000245581432686 | $0.000000000000242764028046 | - | - |
| Jul-07 2025 | $0.000000000000242764028046 | $0.000000000000241832954508 | $0.000000000000243940489194 | $0.000000000000243940489194 | - | - |
| Jul-06 2025 | $0.000000000000243940489194 | $0.000000000000239933988448 | $0.000000000000243940489194 | $0.000000000000239933988448 | $9 | - |
| Jul-05 2025 | $0.000000000000239933988448 | $0.000000000000239382185789 | $0.000000000000247161277793 | $0.000000000000247161277793 | $15 | - |
| Jul-04 2025 | $0.000000000000247161277793 | $0.000000000000245183571482 | $0.000000000000248072565721 | $0.000000000000246560804863 | - | - |
| Jul-03 2025 | $0.000000000000246560804863 | $0.000000000000245217877794 | $0.000000000000246973938959 | $0.000000000000246562219066 | - | - |
| Jul-02 2025 | $0.000000000000246562219066 | $0.00000000000023874367524 | $0.000000000000247304511261 | $0.00000000000023874367524 | $5 | - |
| Jul-01 2025 | $0.00000000000023874367524 | $0.00000000000023874367524 | $0.000000000000246252920803 | $0.000000000000246252920803 | - | - |
| Jun-30 2025 | $0.000000000000246252920803 | $0.00000000000024410344004 | $0.000000000000246252920803 | $0.00000000000024410344004 | - | - |
| Jun-29 2025 | $0.00000000000024410344004 | $0.000000000000243607435418 | $0.000000000000244322142089 | $0.000000000000244322142089 | - | - |
| Jun-28 2025 | $0.000000000000243440978336 | $0.000000000000233586684391 | $0.000000000000243440978336 | $0.000000000000233586684391 | - | - |