Market Cap $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000205851126669 | $0.000000000000198817188818 | $0.000000000000209979107851 | $0.000000000000209979107851 | $85 | - |
| Aug-18 2025 | $0.000000000000209979107851 | $0.000000000000201965774807 | $0.000000000000209979107851 | $0.000000000000206445095314 | - | - |
| Aug-17 2025 | $0.000000000000206445095314 | $0.000000000000205180329848 | $0.000000000000208040086696 | $0.000000000000206516022108 | - | - |
| Aug-16 2025 | $0.000000000000206516022108 | $0.000000000000206516022108 | $0.000000000000217618901098 | $0.000000000000217618901098 | - | - |
| Aug-15 2025 | $0.000000000000217618901098 | $0.000000000000215251308162 | $0.000000000000217618901098 | $0.000000000000215251308162 | - | - |
| Aug-14 2025 | $0.000000000000215251308162 | $0.000000000000215251308162 | $0.0000000000002256182197 | $0.000000000000217031094537 | - | - |
| Aug-13 2025 | $0.000000000000217031094537 | $0.000000000000212419573798 | $0.000000000000217031094537 | $0.000000000000212419573798 | - | - |
| Aug-12 2025 | $0.000000000000212419573798 | $0.000000000000203588225924 | $0.000000000000214762795894 | $0.000000000000207188733607 | - | - |
| Aug-11 2025 | $0.000000000000208120651319 | $0.000000000000197504703085 | $0.000000000000208120651319 | $0.000000000000197504703085 | - | - |
| Aug-10 2025 | $0.000000000000197504703085 | $0.00000000000019627494587 | $0.000000000000201751120279 | $0.000000000000201751120279 | - | - |
| Aug-09 2025 | $0.000000000000201751120279 | $0.00000000000019720043195 | $0.000000000000203728905715 | $0.00000000000019720043195 | $3 | - |
| Aug-08 2025 | $0.000000000000197303146642 | $0.000000000000190460734451 | $0.000000000000197303146642 | $0.000000000000190460734451 | - | - |
| Aug-07 2025 | $0.000000000000190460734451 | $0.00000000000018697036808 | $0.000000000000190460734451 | $0.000000000000187791916957 | - | - |
| Aug-06 2025 | $0.000000000000187403687011 | $0.000000000000187403687011 | $0.000000000000199744443958 | $0.00000000000019841926165 | - | - |
| Aug-05 2025 | $0.00000000000019841926165 | $0.00000000000019841926165 | $0.000000000000209336807703 | $0.000000000000209336807703 | - | - |