Market Cap $3.30T
-1.88%
Volume 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Coins
34.070
+11
Exchanges
885
Last update
9 Seconds ago
Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000000120794607428 | $0.000000000000120794607428 | $0.000000000000122001273416 | $0.000000000000122001273416 | - | - |
| Jan-18 2026 | $0.000000000000126504163009 | $0.000000000000124091347568 | $0.000000000000126595805579 | $0.000000000000124828437695 | $9 | - |
| Jan-17 2026 | $0.000000000000124476214288 | $0.000000000000123684956541 | $0.000000000000127573604919 | $0.000000000000127573604919 | - | - |
| Jan-16 2026 | $0.000000000000127563656206 | $0.000000000000124192023567 | $0.000000000000127563656206 | $0.000000000000124192023567 | $6 | - |
| Jan-15 2026 | $0.000000000000124192023567 | $0.000000000000124192023567 | $0.00000000000012793269181 | $0.00000000000012793269181 | - | - |
| Jan-14 2026 | $0.000000000000129525705358 | $0.000000000000117354152378 | $0.000000000000129525705358 | $0.000000000000117354152378 | $40 | - |
| Jan-13 2026 | $0.000000000000117354152378 | $0.00000000000010585590568 | $0.000000000000117354152378 | $0.000000000000106477676942 | - | - |
| Jan-12 2026 | $0.000000000000106477676942 | $0.000000000000106477676942 | $0.000000000000106477676942 | $0.000000000000106477676942 | - | - |
| Jan-11 2026 | $0.000000000000106477676942 | $0.000000000000106477676942 | $0.000000000000107366886908 | $0.000000000000107366886908 | - | - |
| Jan-10 2026 | $0.000000000000107366886908 | $0.000000000000107366886908 | $0.000000000000109106516489 | $0.000000000000108146465882 | - | - |
| Jan-09 2026 | $0.000000000000108146465882 | $0.000000000000108146465882 | $0.000000000000108146465882 | $0.000000000000108146465882 | - | - |
| Jan-08 2026 | $0.000000000000106047924758 | $0.000000000000106047924758 | $0.000000000000109779243617 | $0.000000000000109779243617 | - | - |
| Jan-07 2026 | $0.000000000000109779243617 | $0.000000000000108837847461 | $0.000000000000112416526467 | $0.000000000000110175122678 | $26 | - |
| Jan-06 2026 | $0.00000000000010945433203 | $0.000000000000107599486352 | $0.000000000000109906106077 | $0.000000000000107599486352 | - | - |
| Jan-05 2026 | $0.000000000000107599486352 | $0.000000000000104574793423 | $0.000000000000107599486352 | $0.000000000000104574793423 | - | - |