Market Cap $3.18T
0.33%
Volume 24h $101.40B
-10.69%
BTC % 54.96%
-0.21%
ETH % 11.11%
-0.18%
Coins
33.868
+1
Exchanges
885
Last update
13 Seconds ago
Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000096638725919 | $0.000000000000093003687946 | $0.000000000000097071399283 | $0.000000000000093003687946 | - | - |
| Dec-26 2025 | $0.000000000000093003687946 | $0.000000000000092712501842 | $0.000000000000093003687946 | $0.000000000000092712501842 | - | - |
| Dec-25 2025 | $0.00000000000009418674992 | $0.000000000000093137859527 | $0.00000000000009418674992 | $0.000000000000093137859527 | - | - |
| Dec-24 2025 | $0.000000000000093137859527 | $0.000000000000092853955192 | $0.000000000000093137859527 | $0.000000000000092853955192 | - | - |
| Dec-23 2025 | $0.000000000000092853955192 | $0.000000000000090725579877 | $0.000000000000093219140625 | $0.000000000000093219140625 | $7 | - |
| Dec-22 2025 | $0.000000000000093219140625 | $0.000000000000091974615587 | $0.000000000000093219140625 | $0.000000000000091974615587 | - | - |
| Dec-21 2025 | $0.000000000000091974615587 | $0.000000000000091974615587 | $0.000000000000097002421523 | $0.000000000000093590923611 | - | - |
| Dec-20 2025 | $0.000000000000093590923611 | $0.000000000000090966560125 | $0.000000000000093590923611 | $0.000000000000090966560125 | - | - |
| Dec-19 2025 | $0.000000000000090966560125 | $0.000000000000090966560125 | $0.000000000000091044983561 | $0.000000000000091044983561 | - | - |
| Dec-18 2025 | $0.000000000000091044983561 | $0.000000000000091044983561 | $0.000000000000094458061219 | $0.000000000000094458061219 | - | - |
| Dec-17 2025 | $0.000000000000094458061219 | $0.000000000000094458061219 | $0.000000000000095203258863 | $0.000000000000095203258863 | $1 | - |
| Dec-16 2025 | $0.000000000000095203258863 | $0.000000000000095203258863 | $0.000000000000095203258863 | $0.000000000000095203258863 | - | - |
| Dec-15 2025 | $0.000000000000095203258863 | $0.000000000000095203258863 | $0.000000000000101009767607 | $0.000000000000100216692812 | - | - |
| Dec-14 2025 | $0.000000000000100216692812 | $0.000000000000100216692812 | $0.000000000000105110125271 | $0.000000000000105110125271 | - | - |
| Dec-13 2025 | $0.000000000000105110125271 | $0.000000000000103480031939 | $0.000000000000105110125271 | $0.000000000000103480031939 | - | - |