Market Cap $2.27T
0.54%
Volume 24h $93.14B
BTC % 52.84%
-0.3%
ETH % 13.82%
-0.28%
Coins
28.429
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.000000000000325395875435 | $0.000000000000313536803295 | $0.000000000000325395875435 | $0.000000000000313536803295 | $0 | - |
Aug-08 2024 | $0.000000000000313536803295 | $0.000000000000313536803295 | $0.00000000000031428596885 | $0.000000000000314044671193 | $19 | - |
Aug-07 2024 | $0.000000000000314044671193 | $0.000000000000314044671193 | $0.000000000000314044671193 | $0.000000000000314044671193 | - | - |
Aug-06 2024 | $0.000000000000314044671193 | $0.00000000000029808450498 | $0.000000000000314044671193 | $0.00000000000029808450498 | $0 | - |
Aug-05 2024 | $0.00000000000029808450498 | $0.000000000000266593255763 | $0.000000000000317455932514 | $0.000000000000317455932514 | $26 | - |
Aug-04 2024 | $0.000000000000317455932514 | $0.000000000000317455932514 | $0.000000000000317455932514 | $0.000000000000317455932514 | - | - |
Aug-03 2024 | $0.000000000000317455932514 | $0.000000000000317455932514 | $0.000000000000344961143423 | $0.000000000000344961143423 | $49 | - |
Aug-02 2024 | $0.000000000000344961143423 | $0.000000000000344961143423 | $0.000000000000356930836916 | $0.000000000000351978213357 | $2 | - |
Aug-01 2024 | $0.000000000000351978213357 | $0.000000000000351978213357 | $0.000000000000376672163613 | $0.000000000000376672163613 | $9 | - |
Jul-31 2024 | $0.000000000000376672163613 | $0.000000000000375351674584 | $0.000000000000376672163613 | $0.000000000000375351674584 | $12 | - |
Jul-30 2024 | $0.000000000000375351674584 | $0.000000000000375351674584 | $0.000000000000375351674584 | $0.000000000000375351674584 | - | - |
Jul-29 2024 | $0.000000000000375351674584 | $0.000000000000375351674584 | $0.0000000000003866534987 | $0.000000000000378367175164 | $1 | - |
Jul-28 2024 | $0.000000000000378367175164 | $0.00000000000037753416441 | $0.000000000000378367175164 | $0.00000000000037753416441 | $4 | - |
Jul-27 2024 | $0.00000000000037753416441 | $0.000000000000367839249868 | $0.00000000000037753416441 | $0.000000000000367839249868 | $15 | - |
Jul-26 2024 | $0.000000000000367839249868 | $0.000000000000367839249868 | $0.000000000000393311971765 | $0.000000000000393311971765 | $32 | - |