Market Cap $2.26T
0.31%
Volume 24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Coins
28.987
+18
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000000000212892578736 | $0.000000000000212892578736 | $0.000000000000212892578736 | $0.000000000000212892578736 | - | - |
Oct-01 2024 | $0.000000000000212892578736 | $0.000000000000188169571403 | $0.000000000000212892578736 | $0.000000000000188169571403 | $108 | - |
Sep-30 2024 | $0.000000000000188169571403 | $0.000000000000188169571403 | $0.000000000000196357831167 | $0.000000000000196357831167 | $0 | - |
Sep-29 2024 | $0.000000000000196357831167 | $0.000000000000196278300894 | $0.000000000000196916835413 | $0.000000000000196916835413 | $1 | - |
Sep-28 2024 | $0.000000000000196916835413 | $0.000000000000191908642236 | $0.000000000000196916835413 | $0.000000000000191908642236 | $11 | - |
Sep-27 2024 | $0.000000000000191908642236 | $0.000000000000187865107228 | $0.0000000000002683726329 | $0.0000000000002683726329 | $140 | - |
Sep-26 2024 | $0.0000000000002683726329 | $0.0000000000002683726329 | $0.000000000000269245768474 | $0.000000000000269136609654 | $13 | - |
Sep-25 2024 | $0.000000000000269136609654 | $0.000000000000269136609654 | $0.000000000000270123943404 | $0.000000000000269696930444 | $3 | - |
Sep-24 2024 | $0.000000000000269696930444 | $0.000000000000265618399321 | $0.000000000000269696930444 | $0.000000000000265618399321 | $8 | - |
Sep-23 2024 | $0.000000000000265618399321 | $0.000000000000265618399321 | $0.000000000000265618399321 | $0.000000000000265618399321 | - | - |
Sep-22 2024 | $0.000000000000265618399321 | $0.000000000000259478821274 | $0.000000000000265937347466 | $0.000000000000259478821274 | $1 | - |
Sep-21 2024 | $0.000000000000259478821274 | $0.000000000000259478821274 | $0.000000000000259478821274 | $0.000000000000259478821274 | - | - |
Sep-20 2024 | $0.00000000000025969384505 | $0.00000000000025969384505 | $0.000000000000272203547293 | $0.000000000000264188119115 | $25 | - |
Sep-19 2024 | $0.000000000000264188119115 | $0.000000000000264188119115 | $0.000000000000264188119115 | $0.000000000000264188119115 | - | - |
Sep-18 2024 | $0.000000000000264188119115 | $0.000000000000253326424072 | $0.000000000000273155982049 | $0.000000000000253326424072 | $86 | - |