Market Cap Bs.98.45T 0.03%
Volume 24h Bs.9.18T 9.81%
BTC % 49.9% 0.52%
ETH % 16.31% -3%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Kabosu Family KABOSU

Kabosu Family (KABOSU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.00010509 Bs.0.00010372 Bs.0.0001105 Bs.0.00010544 Bs.1,098,750 -
May-22 2024 Bs.0.00010436 Bs.0.00009476 Bs.0.00010436 Bs.0.00010023 Bs.1,226,056 -
May-21 2024 Bs.0.00010111 Bs.0.00009773 Bs.0.00010195 Bs.0.00009773 Bs.1,163,955 -
May-20 2024 Bs.0.00009957 Bs.0.00008929 Bs.0.00009957 Bs.0.00008974 Bs.1,190,612 -
May-19 2024 Bs.0.00008947 Bs.0.00008935 Bs.0.00009439 Bs.0.00009353 Bs.1,039,721 -
May-18 2024 Bs.0.00009382 Bs.0.00009287 Bs.0.00009464 Bs.0.00009386 Bs.1,006,737 -
May-17 2024 Bs.0.0000939 Bs.0.00009365 Bs.0.00009488 Bs.0.00009395 Bs.994,773 -
May-16 2024 Bs.0.0000942 Bs.0.00008953 Bs.0.0000942 Bs.0.00009081 Bs.1,089,109 -
May-15 2024 Bs.0.0000906 Bs.0.00008772 Bs.0.00009074 Bs.0.00008898 Bs.1,001,417 -
May-14 2024 Bs.0.00008903 Bs.0.00008878 Bs.0.00009345 Bs.0.00009345 Bs.961,486 -
May-13 2024 Bs.0.00009295 Bs.0.00009174 Bs.0.00009611 Bs.0.00009174 Bs.1,063,869 -
May-12 2024 Bs.0.00009211 Bs.0.00009082 Bs.0.00009591 Bs.0.00009591 Bs.1,017,462 -
May-11 2024 Bs.0.00009588 Bs.0.00009486 Bs.0.00009939 Bs.0.00009878 Bs.1,040,885 -
May-10 2024 Bs.0.00009934 Bs.0.00009573 Bs.0.00010353 Bs.0.00009763 Bs.1,051,118 -
May-09 2024 Bs.0.00009771 Bs.0.0000817 Bs.0.00009771 Bs.0.0000817 Bs.1,279,056 -

Historical and market price analysis of Kabosu Family (KABOSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 378 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.