Market Cap CHF2.42T -2.87%
Volume 24h CHF272.41B 36.6%
BTC % 49.84% -0.66%
ETH % 16.55% -0.12%
Coins 27.309 +55
Exchanges 885
Last update 3 Seconds ago
Kabosu Family KABOSU

Kabosu Family (KABOSU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.000002634 CHF0.0000025997 CHF0.0000027696 CHF0.0000026428 CHF27,540 -
May-22 2024 CHF0.0000026159 CHF0.0000023752 CHF0.0000026159 CHF0.0000025122 CHF30,730 -
May-21 2024 CHF0.0000025344 CHF0.0000024497 CHF0.0000025553 CHF0.0000024497 CHF29,174 -
May-20 2024 CHF0.0000024958 CHF0.0000022382 CHF0.0000024958 CHF0.0000022492 CHF29,842 -
May-19 2024 CHF0.0000022427 CHF0.0000022395 CHF0.0000023658 CHF0.0000023444 CHF26,060 -
May-18 2024 CHF0.0000023517 CHF0.0000023278 CHF0.0000023721 CHF0.0000023527 CHF25,233 -
May-17 2024 CHF0.0000023536 CHF0.0000023474 CHF0.0000023781 CHF0.000002355 CHF24,933 -
May-16 2024 CHF0.0000023611 CHF0.000002244 CHF0.0000023611 CHF0.0000022762 CHF27,298 -
May-15 2024 CHF0.0000022708 CHF0.0000021987 CHF0.0000022744 CHF0.0000022303 CHF25,100 -
May-14 2024 CHF0.0000022316 CHF0.0000022252 CHF0.0000023422 CHF0.0000023422 CHF24,099 -
May-13 2024 CHF0.0000023298 CHF0.0000022994 CHF0.000002409 CHF0.0000022994 CHF26,665 -
May-12 2024 CHF0.0000023089 CHF0.0000022765 CHF0.0000024041 CHF0.0000024041 CHF25,502 -
May-11 2024 CHF0.0000024032 CHF0.0000023777 CHF0.0000024913 CHF0.0000024759 CHF26,089 -
May-10 2024 CHF0.0000024899 CHF0.0000023994 CHF0.000002595 CHF0.0000024471 CHF26,346 -
May-09 2024 CHF0.000002449 CHF0.0000020478 CHF0.000002449 CHF0.0000020478 CHF32,059 -

Historical and market price analysis of Kabosu Family (KABOSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 378 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91487 CHF.