Market Cap CA$3.71T -0.78%
Volume 24h CA$388.67B 28.46%
BTC % 49.43% -1.35%
ETH % 16.95% 2.3%
Coins 27.295 +41
Exchanges 885
Last update 1 minute ago
Kabosu Family KABOSU

Kabosu Family (KABOSU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2024 CA$0.0000039268 CA$0.0000035655 CA$0.0000039268 CA$0.0000037711 CA$46,130 -
May-21 2024 CA$0.0000038045 CA$0.0000036774 CA$0.0000038358 CA$0.0000036774 CA$43,794 -
May-20 2024 CA$0.0000037466 CA$0.0000033598 CA$0.0000037466 CA$0.0000033764 CA$44,797 -
May-19 2024 CA$0.0000033666 CA$0.0000033618 CA$0.0000035514 CA$0.0000035193 CA$39,120 -
May-18 2024 CA$0.0000035303 CA$0.0000034943 CA$0.0000035609 CA$0.0000035318 CA$37,878 -
May-17 2024 CA$0.0000035331 CA$0.0000035237 CA$0.0000035699 CA$0.0000035352 CA$37,428 -
May-16 2024 CA$0.0000035444 CA$0.0000033685 CA$0.0000035444 CA$0.0000034169 CA$40,978 -
May-15 2024 CA$0.0000034088 CA$0.0000033005 CA$0.0000034142 CA$0.000003348 CA$37,678 -
May-14 2024 CA$0.0000033499 CA$0.0000033404 CA$0.000003516 CA$0.000003516 CA$36,176 -
May-13 2024 CA$0.0000034973 CA$0.0000034517 CA$0.0000036163 CA$0.0000034517 CA$40,028 -
May-12 2024 CA$0.000003466 CA$0.0000034174 CA$0.0000036089 CA$0.0000036089 CA$38,282 -
May-11 2024 CA$0.0000036075 CA$0.0000035692 CA$0.0000037398 CA$0.0000037166 CA$39,163 -
May-10 2024 CA$0.0000037377 CA$0.0000036019 CA$0.0000038954 CA$0.0000036734 CA$39,548 -
May-09 2024 CA$0.0000036763 CA$0.0000030741 CA$0.0000036763 CA$0.0000030741 CA$48,124 -
May-08 2024 CA$0.0000030708 CA$0.0000030671 CA$0.0000031002 CA$0.0000030671 CA$36,512 -

Historical and market price analysis of Kabosu Family (KABOSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 377 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37334 CAD.