Market Cap Tk314.28T -3%
Volume 24h Tk29.85T 22.26%
BTC % 49.83% -0.14%
ETH % 16.63% -1.5%
Coins 27.311 +44
Exchanges 885
Last update 1 minute ago
Kabosu Family KABOSU

Kabosu Family (KABOSU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk0.00033787 Tk0.00033346 Tk0.00035526 Tk0.000339 Tk3,532,537 -
May-22 2024 Tk0.00033554 Tk0.00030467 Tk0.00033554 Tk0.00032224 Tk3,941,833 -
May-21 2024 Tk0.00032509 Tk0.00031423 Tk0.00032777 Tk0.00031423 Tk3,742,174 -
May-20 2024 Tk0.00032015 Tk0.00028709 Tk0.00032015 Tk0.00028851 Tk3,827,877 -
May-19 2024 Tk0.00028767 Tk0.00028727 Tk0.00030347 Tk0.00030073 Tk3,342,757 -
May-18 2024 Tk0.00030166 Tk0.00029859 Tk0.00030428 Tk0.00030179 Tk3,236,710 -
May-17 2024 Tk0.0003019 Tk0.0003011 Tk0.00030505 Tk0.00030208 Tk3,198,246 -
May-16 2024 Tk0.00030287 Tk0.00028784 Tk0.00030287 Tk0.00029197 Tk3,501,540 -
May-15 2024 Tk0.00029128 Tk0.00028203 Tk0.00029174 Tk0.00028609 Tk3,219,607 -
May-14 2024 Tk0.00028625 Tk0.00028544 Tk0.00030044 Tk0.00030044 Tk3,091,227 -
May-13 2024 Tk0.00029885 Tk0.00029495 Tk0.00030901 Tk0.00029495 Tk3,420,394 -
May-12 2024 Tk0.00029617 Tk0.00029201 Tk0.00030838 Tk0.00030838 Tk3,271,192 -
May-11 2024 Tk0.00030826 Tk0.00030499 Tk0.00031957 Tk0.00031758 Tk3,346,499 -
May-10 2024 Tk0.00031939 Tk0.00030778 Tk0.00033286 Tk0.00031389 Tk3,379,397 -
May-09 2024 Tk0.00031414 Tk0.00026268 Tk0.00031414 Tk0.00026268 Tk4,112,230 -

Historical and market price analysis of Kabosu Family (KABOSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 378 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35173 BDT.