Market Cap R44.92T 3.59%
Volume 24h R1.92T 34%
BTC % 50.12% 0.39%
ETH % 16.8% -0.23%
Coins 27.893 +4
Exchanges 885
Last update 30 Seconds ago
K-Tune KTT

K-Tune (KTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2024 R0.012797 R0.012797 R0.012836 R0.012836 R63,090 -
Jun-29 2024 R0.012836 R0.012836 R0.012836 R0.012836 R79,297 -
Jun-28 2024 R0.012836 R0.010384 R0.01294 R0.010399 R79,297 -
Jun-27 2024 R0.010402 R0.010402 R0.011931 R0.011132 R87,752 -
Jun-26 2024 R0.011132 R0.011112 R0.011995 R0.011654 R38,510 -
Jun-25 2024 R0.012312 R0.011012 R0.012761 R0.012761 R44,100 -
Jun-24 2024 R0.012758 R0.012646 R0.01276 R0.012647 R13,032 -
Jun-23 2024 R0.012659 R0.012644 R0.012659 R0.012644 R71,755 -
Jun-22 2024 R0.012644 R0.012644 R0.012657 R0.012657 R62,661 -
Jun-21 2024 R0.012657 R0.01189 R0.012657 R0.01189 R101,056 -
Jun-20 2024 R0.01165 R0.010578 R0.011734 R0.011734 R30,682 -
Jun-19 2024 R0.011758 R0.011707 R0.011758 R0.011717 R67,327 -
Jun-18 2024 R0.011724 R0.010948 R0.011761 R0.011761 R159,554 -
Jun-17 2024 R0.011765 R0.011732 R0.011862 R0.011839 R18,372 -
Jun-16 2024 R0.01184 R0.011839 R0.01184 R0.011839 R281,558 -

Historical and market price analysis of K-Tune (KTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1114 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03712 ZAR.