Market Cap $2.47T
-5.28%
Volume 24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
Coins
28.222
+18
Exchanges
885
Last update
1 minute ago
K-Tune (KTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00049112 | $0.0004907 | $0.00066421 | $0.00066012 | $2,477 | - |
| Jul-23 2024 | $0.00066151 | $0.00056289 | $0.00066163 | $0.0006558 | $6,580 | - |
| Jul-22 2024 | $0.00065546 | $0.0005353 | $0.00068089 | $0.00068089 | $4,918 | - |
| Jul-21 2024 | $0.00068139 | $0.00046769 | $0.0006929 | $0.0006929 | $2,580 | - |
| Jul-20 2024 | $0.00046049 | $0.00046049 | $0.00070657 | $0.00063837 | $2,446 | - |
| Jul-19 2024 | $0.00063832 | $0.0006359 | $0.00063843 | $0.00063731 | $929,538 | - |
| Jul-18 2024 | $0.00063603 | $0.00063486 | $0.00063805 | $0.0006364 | $2,865,676 | - |
| Jul-17 2024 | $0.00063577 | $0.00063501 | $0.00063756 | $0.00063575 | $2,364,208 | - |
| Jul-16 2024 | $0.00063554 | $0.00063422 | $0.00065971 | $0.00063527 | $1,380,972 | - |
| Jul-15 2024 | $0.00063606 | $0.00063364 | $0.00063639 | $0.00063541 | $2,883,653 | - |
| Jul-14 2024 | $0.0006338 | $0.00063339 | $0.00063637 | $0.00063498 | $2,319,174 | - |
| Jul-13 2024 | $0.00063556 | $0.0006333 | $0.00063634 | $0.00063456 | $2,505,073 | - |
| Jul-12 2024 | $0.0006347 | $0.00063338 | $0.00063595 | $0.00063559 | $2,148,700 | - |
| Jul-11 2024 | $0.00063548 | $0.00063321 | $0.00063584 | $0.00063493 | $2,763,057 | - |
| Jul-10 2024 | $0.00063404 | $0.00063289 | $0.00063605 | $0.00063302 | $2,874,776 | - |