Market Cap Tk269.94T -3.32%
Volume 24h Tk21.72T 27.09%
BTC % 50.27% 0.63%
ETH % 16.54% -0.66%
Coins 27.970 +33
Exchanges 885
Last update 33 Seconds ago
K-Tune KTT

K-Tune (KTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2024 Tk0.075157 Tk0.075157 Tk0.082249 Tk0.082249 Tk149,508,813 -
Jul-02 2024 Tk0.082218 Tk0.064733 Tk0.08313 Tk0.08313 Tk390,633 -
Jul-01 2024 Tk0.083258 Tk0.083102 Tk0.083448 Tk0.083253 Tk412,959 -
Jun-30 2024 Tk0.083384 Tk0.083383 Tk0.083638 Tk0.083638 Tk411,081 -
Jun-29 2024 Tk0.083638 Tk0.083638 Tk0.083638 Tk0.083638 Tk516,683 -
Jun-28 2024 Tk0.083638 Tk0.067663 Tk0.084317 Tk0.067762 Tk516,683 -
Jun-27 2024 Tk0.067778 Tk0.067778 Tk0.077742 Tk0.072536 Tk571,776 -
Jun-26 2024 Tk0.072537 Tk0.072405 Tk0.078157 Tk0.07594 Tk250,921 -
Jun-25 2024 Tk0.080228 Tk0.071754 Tk0.083151 Tk0.083151 Tk287,345 -
Jun-24 2024 Tk0.083131 Tk0.082403 Tk0.083148 Tk0.082406 Tk84,915 -
Jun-23 2024 Tk0.082489 Tk0.082389 Tk0.082489 Tk0.082389 Tk467,544 -
Jun-22 2024 Tk0.082389 Tk0.082389 Tk0.082473 Tk0.082473 Tk408,289 -
Jun-21 2024 Tk0.082473 Tk0.077477 Tk0.082473 Tk0.077477 Tk658,460 -
Jun-20 2024 Tk0.075912 Tk0.068924 Tk0.076457 Tk0.076457 Tk199,921 -
Jun-19 2024 Tk0.076613 Tk0.076284 Tk0.076613 Tk0.076349 Tk438,692 -

Historical and market price analysis of K-Tune (KTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1117 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5267 BDT.