Market Cap AR$2,258.92T 3.07%
Volume 24h AR$95.61T 33.23%
BTC % 49.98% 0.1%
ETH % 16.85% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 30 Seconds ago
JustCarbon JCG

JustCarbon (JCG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$0.423884 AR$0.423884 AR$0.423884 AR$0.423884 - -
May-23 2023 AR$0.423884 AR$0.423884 AR$0.423884 AR$0.423884 - -
May-22 2023 AR$0.423884 AR$0.423884 AR$0.423884 AR$0.423884 - -
May-21 2023 AR$0.423884 AR$0.423884 AR$0.423884 AR$0.423884 - -
May-20 2023 AR$0.423884 AR$0.423884 AR$0.423884 AR$0.423884 - -
May-19 2023 AR$0.423884 AR$0.423884 AR$0.423884 AR$0.423884 - -
May-18 2023 AR$0.423884 AR$0.423808 AR$0.424034 AR$0.423927 - -
May-17 2023 AR$0.423927 AR$0.423612 AR$0.666709 AR$0.666361 AR$6,390 -
May-16 2023 AR$0.666364 AR$0.666158 AR$0.666884 AR$0.666391 AR$155 -
May-15 2023 AR$0.666393 AR$0.665923 AR$0.667386 AR$0.666612 AR$155 -
May-14 2023 AR$0.666643 AR$0.665577 AR$0.666866 AR$0.66661 AR$155 -
May-13 2023 AR$0.666621 AR$0.666412 AR$0.667096 AR$0.666738 AR$155 -
May-12 2023 AR$0.666777 AR$0.664713 AR$0.667166 AR$0.66667 AR$155 -
May-11 2023 AR$0.66667 AR$0.665366 AR$0.667271 AR$0.66686 AR$155 -
May-10 2023 AR$0.666818 AR$0.665535 AR$0.668585 AR$0.666703 AR$155 -

Historical and market price analysis of JustCarbon (JCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 364 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5043 ARS.