Market Cap $4.17T
1.09%
Volume 24h $238.49B
-45.28%
BTC % 56.49%
-0.35%
ETH % 11.07%
0.9%
Coins
32.560
+1
Exchanges
885
Last update
2 Minutes ago
JUST (JST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $0.037457 | $0.037022 | $0.037489 | $0.037056 | $17,381,488 | $370,832,013 |
| Jul-25 2025 | $0.037051 | $0.036691 | $0.037403 | $0.037301 | $44,517,460 | $366,813,656 |
| Jul-24 2025 | $0.037304 | $0.035936 | $0.037465 | $0.037121 | $48,043,726 | $369,311,847 |
| Jul-23 2025 | $0.03712 | $0.03667 | $0.038808 | $0.038335 | $57,242,555 | $367,488,133 |
| Jul-22 2025 | $0.038326 | $0.0373 | $0.038412 | $0.03819 | $64,741,869 | $379,434,967 |
| Jul-21 2025 | $0.038193 | $0.037343 | $0.038395 | $0.037745 | $46,513,846 | $378,111,104 |
| Jul-20 2025 | $0.037728 | $0.037455 | $0.038167 | $0.037509 | $36,496,956 | $373,512,579 |
| Jul-19 2025 | $0.037506 | $0.037419 | $0.038256 | $0.038218 | $31,521,608 | $371,313,083 |
| Jul-18 2025 | $0.038193 | $0.037719 | $0.039206 | $0.037758 | $58,557,358 | $378,111,332 |
| Jul-17 2025 | $0.037784 | $0.037252 | $0.038042 | $0.037513 | $54,049,783 | $374,063,859 |
| Jul-16 2025 | $0.037507 | $0.036176 | $0.037621 | $0.03628 | $57,184,227 | $371,328,988 |
| Jul-15 2025 | $0.03628 | $0.035348 | $0.036596 | $0.036365 | $54,504,962 | $359,174,410 |
| Jul-14 2025 | $0.036359 | $0.036221 | $0.036982 | $0.036556 | $43,155,255 | $359,954,170 |
| Jul-13 2025 | $0.036564 | $0.036307 | $0.036853 | $0.036603 | $29,593,698 | $361,987,526 |
| Jul-12 2025 | $0.036605 | $0.035992 | $0.0372 | $0.036283 | $48,917,305 | $362,396,475 |