Market Cap $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Coins 33.090 +12
Exchanges 885
Last update 47 Seconds ago
JUST JST

JUST (JST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.033856 $0.033383 $0.033893 $0.03364 $21,155,860 $335,182,660
Sep-07 2025 $0.033634 $0.03349 $0.033801 $0.033531 $14,113,588 $332,982,281
Sep-06 2025 $0.033529 $0.033042 $0.034338 $0.03409 $19,179,119 $331,937,900
Sep-05 2025 $0.034094 $0.033886 $0.034464 $0.033935 $18,838,305 $337,531,142
Sep-04 2025 $0.033941 $0.033689 $0.034707 $0.034681 $16,443,003 $336,021,257
Sep-03 2025 $0.034693 $0.034581 $0.035152 $0.035152 $15,967,401 $343,466,176
Sep-02 2025 $0.035151 $0.034561 $0.035337 $0.035043 $26,724,326 $348,002,006
Sep-01 2025 $0.035017 $0.034834 $0.037227 $0.036382 $31,449,601 $346,677,821
Aug-31 2025 $0.036333 $0.03597 $0.036519 $0.03649 $16,592,758 $359,702,056
Aug-30 2025 $0.036486 $0.035538 $0.037415 $0.03664 $44,067,950 $361,215,513
Aug-29 2025 $0.036373 $0.034986 $0.037017 $0.037017 $48,074,135 $360,099,541
Aug-28 2025 $0.037019 $0.035847 $0.038458 $0.035993 $58,763,199 $366,496,369
Aug-27 2025 $0.035974 $0.035491 $0.037424 $0.037247 $42,778,407 $356,148,937
Aug-26 2025 $0.037177 $0.033517 $0.037962 $0.034636 $85,106,618 $368,057,269
Aug-25 2025 $0.03471 $0.03442 $0.039012 $0.034527 $175,999,067 $343,629,135

Historical and market price analysis of JUST (JST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1950 days, from day 05-08-2020.