Market Cap $4.20T
1.43%
Volume 24h $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
Coins
33.283
+13
Exchanges
885
Last update
2 Minutes ago
JUST (JST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.032218 | $0.031929 | $0.032249 | $0.032074 | $19,393,264 | $318,963,472 |
| Sep-27 2025 | $0.032072 | $0.031768 | $0.032253 | $0.032167 | $15,957,561 | $317,517,934 |
| Sep-26 2025 | $0.032164 | $0.031346 | $0.032164 | $0.031346 | $31,235,415 | $318,426,881 |
| Sep-25 2025 | $0.031336 | $0.031318 | $0.032666 | $0.032539 | $28,561,821 | $310,232,187 |
| Sep-24 2025 | $0.032538 | $0.032402 | $0.032985 | $0.032985 | $14,427,416 | $322,126,930 |
| Sep-23 2025 | $0.033 | $0.032236 | $0.033823 | $0.033823 | $39,953,164 | $326,703,840 |
| Sep-22 2025 | $0.033481 | $0.032162 | $0.033995 | $0.033197 | $88,044,579 | $331,470,622 |
| Sep-21 2025 | $0.033201 | $0.033201 | $0.034252 | $0.034252 | $46,969,479 | $328,697,171 |
| Sep-20 2025 | $0.034257 | $0.033007 | $0.035968 | $0.033143 | $107,704,144 | $339,152,198 |
| Sep-19 2025 | $0.033138 | $0.03304 | $0.034226 | $0.03403 | $31,299,738 | $328,066,340 |
| Sep-18 2025 | $0.034061 | $0.033128 | $0.034392 | $0.033169 | $32,511,212 | $337,206,229 |
| Sep-17 2025 | $0.033162 | $0.032686 | $0.033162 | $0.033012 | $31,763,729 | $328,311,940 |
| Sep-16 2025 | $0.033015 | $0.032588 | $0.033677 | $0.033675 | $41,910,226 | $326,853,204 |
| Sep-15 2025 | $0.033663 | $0.033564 | $0.034454 | $0.034293 | $21,745,094 | $333,270,884 |
| Sep-14 2025 | $0.034277 | $0.034184 | $0.034823 | $0.034823 | $25,813,248 | $339,344,501 |