Market Cap $3.37T
6.66%
Volume 24h $344.74B
15.04%
BTC % 55.11%
0.39%
ETH % 11%
2.36%
Coins
33.754
+6
Exchanges
885
Last update
30 Seconds ago
JUST (JST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.041482 | $0.041418 | $0.04462 | $0.043434 | $66,431,025 | $410,680,593 |
| Dec-01 2025 | $0.043445 | $0.041376 | $0.044675 | $0.042947 | $109,606,730 | $430,107,450 |
| Nov-30 2025 | $0.042939 | $0.039832 | $0.043138 | $0.03998 | $66,243,899 | $425,103,655 |
| Nov-29 2025 | $0.039984 | $0.039111 | $0.04003 | $0.039144 | $32,869,335 | $395,843,291 |
| Nov-28 2025 | $0.039144 | $0.038993 | $0.039234 | $0.039233 | $29,903,792 | $387,526,420 |
| Nov-27 2025 | $0.039231 | $0.038263 | $0.039256 | $0.038327 | $29,948,375 | $388,389,767 |
| Nov-26 2025 | $0.038329 | $0.038182 | $0.0387 | $0.038435 | $35,217,754 | $379,466,260 |
| Nov-25 2025 | $0.038435 | $0.037529 | $0.038471 | $0.037556 | $32,320,134 | $380,511,203 |
| Nov-24 2025 | $0.037534 | $0.037482 | $0.037717 | $0.037613 | $23,985,720 | $371,593,975 |
| Nov-23 2025 | $0.037619 | $0.037269 | $0.037672 | $0.03745 | $18,075,012 | $372,436,963 |
| Nov-22 2025 | $0.037466 | $0.037098 | $0.037523 | $0.03737 | $19,952,998 | $370,919,349 |
| Nov-21 2025 | $0.037365 | $0.036111 | $0.037433 | $0.036904 | $46,497,975 | $369,921,365 |
| Nov-20 2025 | $0.036883 | $0.036592 | $0.03804 | $0.038019 | $30,063,167 | $365,147,915 |
| Nov-19 2025 | $0.038007 | $0.037142 | $0.038007 | $0.037761 | $24,318,760 | $376,273,559 |
| Nov-18 2025 | $0.037772 | $0.036568 | $0.037854 | $0.036573 | $31,446,295 | $373,949,784 |