Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
JUST (JST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.028693 | $0.028642 | $0.029072 | $0.029048 | $13,024,907 | $284,061,800 |
| Oct-04 2024 | $0.02904 | $0.028593 | $0.02904 | $0.028644 | $18,555,776 | $287,496,459 |
| Oct-03 2024 | $0.028639 | $0.02815 | $0.028985 | $0.028727 | $25,871,343 | $283,532,315 |
| Oct-02 2024 | $0.028731 | $0.028633 | $0.029521 | $0.029521 | $28,751,638 | $284,437,975 |
| Oct-01 2024 | $0.029124 | $0.028848 | $0.029964 | $0.02961 | $31,988,249 | $288,330,259 |
| Sep-30 2024 | $0.029617 | $0.02938 | $0.029963 | $0.029837 | $25,935,523 | $293,213,413 |
| Sep-29 2024 | $0.029841 | $0.029477 | $0.029944 | $0.029705 | $16,395,826 | $295,430,811 |
| Sep-28 2024 | $0.029701 | $0.029505 | $0.030047 | $0.030011 | $17,380,251 | $294,043,798 |
| Sep-27 2024 | $0.030006 | $0.029787 | $0.030138 | $0.029794 | $23,008,508 | $297,066,066 |
| Sep-26 2024 | $0.029797 | $0.028845 | $0.029797 | $0.029048 | $22,796,190 | $294,992,288 |
| Sep-25 2024 | $0.029036 | $0.028902 | $0.029261 | $0.029198 | $19,429,594 | $287,461,423 |
| Sep-24 2024 | $0.029183 | $0.028832 | $0.029183 | $0.029109 | $17,704,798 | $288,919,887 |
| Sep-23 2024 | $0.029099 | $0.028676 | $0.02913 | $0.028901 | $21,731,791 | $288,082,034 |
| Sep-22 2024 | $0.028853 | $0.028611 | $0.029427 | $0.029423 | $15,182,414 | $285,650,765 |
| Sep-21 2024 | $0.029414 | $0.028811 | $0.029414 | $0.028841 | $14,531,380 | $291,202,592 |