Market Cap $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
JUST (JST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.032868 | $0.03251 | $0.033498 | $0.033494 | $26,552,394 | $325,398,493 |
| Aug-17 2025 | $0.033492 | $0.033275 | $0.033838 | $0.0333 | $16,400,343 | $331,576,513 |
| Aug-16 2025 | $0.033296 | $0.032996 | $0.033428 | $0.03328 | $18,410,627 | $329,630,934 |
| Aug-15 2025 | $0.033272 | $0.033102 | $0.034354 | $0.034145 | $29,554,303 | $329,392,932 |
| Aug-14 2025 | $0.034077 | $0.03359 | $0.035188 | $0.034531 | $58,109,511 | $337,363,181 |
| Aug-13 2025 | $0.034511 | $0.033933 | $0.034613 | $0.034177 | $29,595,990 | $341,659,869 |
| Aug-12 2025 | $0.034173 | $0.033188 | $0.034275 | $0.033948 | $30,899,786 | $338,319,051 |
| Aug-11 2025 | $0.033937 | $0.033656 | $0.034565 | $0.034332 | $35,865,429 | $335,978,074 |
| Aug-10 2025 | $0.034355 | $0.033706 | $0.034711 | $0.033785 | $47,817,202 | $340,120,542 |
| Aug-09 2025 | $0.033796 | $0.033295 | $0.033951 | $0.033295 | $27,469,136 | $334,580,983 |
| Aug-08 2025 | $0.033286 | $0.033055 | $0.033425 | $0.033173 | $22,414,981 | $329,533,961 |
| Aug-07 2025 | $0.033152 | $0.032367 | $0.033152 | $0.032395 | $23,015,001 | $328,210,164 |
| Aug-06 2025 | $0.032379 | $0.032116 | $0.032487 | $0.032479 | $23,936,970 | $320,556,842 |
| Aug-05 2025 | $0.032484 | $0.032196 | $0.033277 | $0.033204 | $25,430,003 | $321,597,925 |
| Aug-04 2025 | $0.033199 | $0.032575 | $0.033242 | $0.032578 | $16,691,685 | $328,675,014 |