Market Cap NZ$4.42T 0.66%
Volume 24h NZ$281.98B 41.76%
BTC % 49.89% 0.9%
ETH % 16.58% -1.26%
Coins 27.448 +21
Exchanges 885
Last update 1 minute ago
JUGNI JUGNI

JUGNI (JUGNI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2024 NZ$0.00293796 NZ$0.00293796 NZ$0.00299803 NZ$0.00298402 NZ$382 -
Jun-01 2024 NZ$0.00299267 NZ$0.00292767 NZ$0.00303486 NZ$0.00297047 NZ$984 -
May-31 2024 NZ$0.00297292 NZ$0.00288435 NZ$0.00297292 NZ$0.00290311 NZ$938 -
May-30 2024 NZ$0.00291631 NZ$0.00291021 NZ$0.00340348 NZ$0.0029169 NZ$5,362 -
May-29 2024 NZ$0.0029169 NZ$0.0029169 NZ$0.00302677 NZ$0.00302549 NZ$281 -
May-28 2024 NZ$0.00302549 NZ$0.00301513 NZ$0.00323801 NZ$0.00323801 NZ$938 -
May-27 2024 NZ$0.00323801 NZ$0.00305848 NZ$0.00341876 NZ$0.00338623 NZ$4,947 -
May-26 2024 NZ$0.00333255 NZ$0.00327563 NZ$0.00374948 NZ$0.00374948 NZ$2,717 -
May-25 2024 NZ$0.00373754 NZ$0.00369391 NZ$0.00392745 NZ$0.00375274 NZ$2,608 -
May-24 2024 NZ$0.00376376 NZ$0.00335267 NZ$0.00384082 NZ$0.0034291 NZ$7,966 -
May-23 2024 NZ$0.0034291 NZ$0.00303315 NZ$0.00345381 NZ$0.00332773 NZ$6,893 -
May-22 2024 NZ$0.00332773 NZ$0.00330471 NZ$0.00386939 NZ$0.00381229 NZ$4,670 -
May-21 2024 NZ$0.0038081 NZ$0.0038081 NZ$0.0046125 NZ$0.00408715 NZ$12,881 -
May-20 2024 NZ$0.00394498 NZ$0.00370829 NZ$0.00394498 NZ$0.0037361 NZ$105 -
May-19 2024 NZ$0.0037361 NZ$0.0037361 NZ$0.00382677 NZ$0.00381783 NZ$369 -

Historical and market price analysis of JUGNI (JUGNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61741 NZD.