Market Cap AR$2,328.52T -0.47%
Volume 24h AR$122.32T -2.31%
BTC % 50.56% -0.41%
ETH % 16.57% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 3 Minutes ago
JUGNI JUGNI

JUGNI (JUGNI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2024 AR$1.1140 AR$1.0909 AR$1.1761 AR$1.1546 AR$273,294 -
Jun-13 2024 AR$1.1546 AR$1.1546 AR$1.2251 AR$1.2251 AR$64,807 -
Jun-12 2024 AR$1.2312 AR$1.1565 AR$1.2351 AR$1.1919 AR$901,609 -
Jun-11 2024 AR$1.1919 AR$1.1784 AR$1.2281 AR$1.2105 AR$1,141,904 -
Jun-10 2024 AR$1.2105 AR$1.1857 AR$1.2318 AR$1.2318 AR$68,599 -
Jun-09 2024 AR$1.2318 AR$1.1751 AR$1.2318 AR$1.1751 AR$602,506 -
Jun-08 2024 AR$1.1751 AR$1.1751 AR$1.2075 AR$1.2012 AR$85,482 -
Jun-07 2024 AR$1.2012 AR$1.1859 AR$1.3995 AR$1.3995 AR$938,784 -
Jun-06 2024 AR$1.3995 AR$1.3995 AR$1.5291 AR$1.5079 AR$857,927 -
Jun-05 2024 AR$1.4946 AR$1.4899 AR$1.6218 AR$1.6218 AR$2,298,145 -
Jun-04 2024 AR$1.6218 AR$1.6084 AR$1.6639 AR$1.6569 AR$721,198 -
Jun-03 2024 AR$1.6569 AR$1.6380 AR$1.6731 AR$1.6380 AR$51,407 -
Jun-02 2024 AR$1.6380 AR$1.6380 AR$1.6715 AR$1.6637 AR$213,081 -
Jun-01 2024 AR$1.6685 AR$1.6323 AR$1.6920 AR$1.6561 AR$548,504 -
May-31 2024 AR$1.6575 AR$1.6081 AR$1.6575 AR$1.6186 AR$522,849 -

Historical and market price analysis of JUGNI (JUGNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 117 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.78997 ARS.