Market Cap AU$3.80T 2.07%
Volume 24h AU$212.18B -42.62%
BTC % 50.54% -1.56%
ETH % 17.15% 1.92%
Coins 27.748 +23
Exchanges 885
Last update 2 Seconds ago
JUGNI JUGNI

JUGNI (JUGNI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$0.00150194 AU$0.00143101 AU$0.00193658 AU$0.00193658 AU$5,057 -
Jun-17 2024 AU$0.00193658 AU$0.00193658 AU$0.00203851 AU$0.00202343 AU$468 -
Jun-16 2024 AU$0.00202343 AU$0.00192334 AU$0.00205352 AU$0.00192334 AU$1,297 -
Jun-15 2024 AU$0.00192334 AU$0.00186226 AU$0.00192334 AU$0.00186226 AU$354 -
Jun-14 2024 AU$0.00185235 AU$0.00181398 AU$0.0019556 AU$0.00191993 AU$454 -
Jun-13 2024 AU$0.00191993 AU$0.00191993 AU$0.00203717 AU$0.00203717 AU$108 -
Jun-12 2024 AU$0.00204731 AU$0.00192298 AU$0.00205383 AU$0.0019819 AU$1,499 -
Jun-11 2024 AU$0.0019819 AU$0.00195952 AU$0.00204218 AU$0.00201289 AU$1,899 -
Jun-10 2024 AU$0.00201289 AU$0.00197155 AU$0.0020483 AU$0.0020483 AU$114 -
Jun-09 2024 AU$0.0020483 AU$0.00195396 AU$0.0020483 AU$0.00195396 AU$1,002 -
Jun-08 2024 AU$0.00195396 AU$0.00195396 AU$0.0020079 AU$0.00199731 AU$142 -
Jun-07 2024 AU$0.00199731 AU$0.00197197 AU$0.00232716 AU$0.00232716 AU$1,561 -
Jun-06 2024 AU$0.00232717 AU$0.00232717 AU$0.00254265 AU$0.00250736 AU$1,427 -
Jun-05 2024 AU$0.00248522 AU$0.00247748 AU$0.00269676 AU$0.00269676 AU$3,821 -
Jun-04 2024 AU$0.00269676 AU$0.00267445 AU$0.00276681 AU$0.00275505 AU$1,199 -

Historical and market price analysis of JUGNI (JUGNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 121 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49946 AUD.