Market Cap HK$19.46T -4.76%
Volume 24h HK$1.39T 53.38%
BTC % 51.49% 2.15%
ETH % 16.71% 0.06%
Coins 27.701 +28
Exchanges 885
Last update 4 Seconds ago
JUGNI JUGNI

JUGNI (JUGNI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2024 HK$0.010537 HK$0.010016 HK$0.010694 HK$0.010016 HK$6,755 -
Jun-15 2024 HK$0.010016 HK$0.00969854 HK$0.010016 HK$0.00969854 HK$1,846 -
Jun-14 2024 HK$0.00964695 HK$0.00944712 HK$0.010184 HK$0.00999891 HK$2,367 -
Jun-13 2024 HK$0.00999891 HK$0.00999891 HK$0.010609 HK$0.010609 HK$561 -
Jun-12 2024 HK$0.010662 HK$0.010014 HK$0.010696 HK$0.010321 HK$7,808 -
Jun-11 2024 HK$0.010321 HK$0.010205 HK$0.010635 HK$0.010483 HK$9,888 -
Jun-10 2024 HK$0.010483 HK$0.010267 HK$0.010667 HK$0.010667 HK$594 -
Jun-09 2024 HK$0.010667 HK$0.010176 HK$0.010667 HK$0.010176 HK$5,217 -
Jun-08 2024 HK$0.010176 HK$0.010176 HK$0.010457 HK$0.010401 HK$740 -
Jun-07 2024 HK$0.010401 HK$0.010269 HK$0.012119 HK$0.012119 HK$8,129 -
Jun-06 2024 HK$0.012119 HK$0.012119 HK$0.013241 HK$0.013058 HK$7,429 -
Jun-05 2024 HK$0.012942 HK$0.012902 HK$0.014044 HK$0.014044 HK$19,901 -
Jun-04 2024 HK$0.014044 HK$0.013928 HK$0.014409 HK$0.014348 HK$6,245 -
Jun-03 2024 HK$0.014348 HK$0.014184 HK$0.014488 HK$0.014184 HK$445 -
Jun-02 2024 HK$0.014184 HK$0.014184 HK$0.014474 HK$0.014407 HK$1,845 -

Historical and market price analysis of JUGNI (JUGNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80909 HKD.