Market Cap $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
Juggernaut (JGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00126808 | $0.00126808 | $0.00131118 | $0.00131118 | - | $190,213 |
| Feb-22 2026 | $0.00131118 | $0.00131118 | $0.0013372 | $0.0013372 | - | $196,678 |
| Feb-21 2026 | $0.0013372 | $0.00132367 | $0.0013372 | $0.00132367 | - | $200,581 |
| Feb-20 2026 | $0.00132367 | $0.00130287 | $0.00132367 | $0.00130287 | - | $198,551 |
| Feb-19 2026 | $0.00130287 | $0.00130287 | $0.00133433 | $0.00131537 | - | $195,431 |
| Feb-18 2026 | $0.00131537 | $0.00131537 | $0.00135279 | $0.00134314 | - | $197,306 |
| Feb-17 2026 | $0.00134314 | $0.00134314 | $0.00134314 | $0.00134314 | - | $201,472 |
| Feb-16 2026 | $0.00132289 | $0.00131181 | $0.00134656 | $0.00131181 | - | $198,434 |
| Feb-15 2026 | $0.00131181 | $0.00131181 | $0.00139252 | $0.00139252 | - | $196,773 |
| Feb-14 2026 | $0.00139252 | $0.0013804 | $0.00139252 | $0.0013804 | - | $208,879 |
| Feb-13 2026 | $0.0013804 | $0.00131737 | $0.0013804 | $0.00131737 | - | $207,061 |
| Feb-12 2026 | $0.00129193 | $0.00129193 | $0.00133879 | $0.00131349 | - | $193,791 |
| Feb-11 2026 | $0.00131349 | $0.00131349 | $0.00134277 | $0.00134277 | - | $197,024 |
| Feb-10 2026 | $0.00134277 | $0.00134277 | $0.00141107 | $0.00141107 | - | $201,416 |
| Feb-09 2026 | $0.00141107 | $0.00136486 | $0.00141107 | $0.00138907 | - | $211,661 |