Market Cap $3.60T 0.94%
Volume 24h $213.64B 2.69%
BTC % 60.28% -0.66%
ETH % 8.89% 1.91%
Coins 32.368 +15
Exchanges 885
Last update 52 Seconds ago
Juggernaut JGN

Juggernaut (JGN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00078505 $0.00078505 $0.00078843 $0.00078843 - $117,758
Jul-07 2025 $0.00078843 $0.00078843 $0.00078843 $0.00078843 - $118,265
Jul-06 2025 $0.00078843 $0.00076708 $0.00078843 $0.00076708 - $118,265
Jul-05 2025 $0.00076708 $0.00075319 $0.00077015 $0.00075939 - $115,063
Jul-04 2025 $0.00075939 $0.00075939 $0.00082274 $0.00082274 - $113,910
Jul-03 2025 $0.0008247 $0.00072456 $0.00083008 $0.00072456 - $123,706
Jul-02 2025 $0.0007245 $0.00072435 $0.0007245 $0.00072435 $13 $108,675
Jul-01 2025 $0.00072435 $0.00072435 $0.00072435 $0.00072435 - $108,653
Jun-30 2025 $0.00072435 $0.00072435 $0.00072437 $0.00072437 - $108,653
Jun-29 2025 $0.00072437 $0.00072436 $0.00072438 $0.00072436 - $108,656
Jun-28 2025 $0.00072436 $0.00072435 $0.00072437 $0.00072437 - $108,654
Jun-27 2025 $0.00072436 $0.0007243 $0.00089636 $0.00072658 - $108,655
Jun-26 2025 $0.00072754 $0.00072484 $0.0011723 $0.0007249 $7,520 $109,132
Jun-25 2025 $0.0007318 $0.0007318 $0.00098096 $0.00077398 $7,143 $109,771
Jun-24 2025 $0.00078595 $0.00077188 $0.00132722 $0.00078172 $7,449 $117,893

Historical and market price analysis of Juggernaut (JGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1764 days, from day 09-09-2020.