Market Cap $2.22T -0.46%
Volume 24h $104.80B -28.33%
BTC % 52.56% -0.07%
ETH % 13.67% 0.87%
Coins 28.651 +5
Exchanges 885
Last update 1 minute ago
Juggernaut JGN

Juggernaut (JGN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-30 2024 $0.00919139 $0.00904626 $0.00965035 $0.0094762 $42,026 $1,378,710
Aug-29 2024 $0.00952254 $0.00940844 $0.00983084 $0.00942354 $51,648 $1,428,382
Aug-28 2024 $0.00937441 $0.00932245 $0.010518 $0.010388 $49,949 $1,406,162
Aug-27 2024 $0.010154 $0.010154 $0.010826 $0.010814 $39,881 $1,523,228
Aug-26 2024 $0.010801 $0.010801 $0.010964 $0.01092 $38,175 $1,620,245
Aug-25 2024 $0.010927 $0.010454 $0.010941 $0.010531 $43,318 $1,639,164
Aug-24 2024 $0.010542 $0.010463 $0.01094 $0.010626 $56,212 $1,581,365
Aug-23 2024 $0.01056 $0.01044 $0.010745 $0.01045 $65,329 $1,584,032
Aug-22 2024 $0.010443 $0.010276 $0.010464 $0.01031 $52,659 $1,566,472
Aug-21 2024 $0.010288 $0.00999388 $0.010745 $0.010745 $57,361 $1,543,217
Aug-20 2024 $0.010746 $0.010666 $0.011394 $0.010919 $54,458 $1,611,944
Aug-19 2024 $0.010955 $0.010899 $0.011703 $0.011284 $55,732 $1,643,346
Aug-18 2024 $0.011285 $0.011285 $0.011766 $0.011766 $58,785 $1,692,773
Aug-17 2024 $0.011762 $0.01164 $0.011812 $0.01175 $37,212 $1,764,405
Aug-16 2024 $0.011762 $0.011534 $0.011868 $0.011534 $37,756 $1,764,300

Historical and market price analysis of Juggernaut (JGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1452 days, from day 09-09-2020.