Market Cap $3.95T
1.12%
Volume 24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
Joram Poowel (POOWEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002234 | $0.00001896 | $0.00002794 | $0.00001896 | - | - |
| Jul-11 2025 | $0.00001896 | $0.00001715 | $0.0000202 | $0.00001715 | $774 | - |
| Jul-10 2025 | $0.00001715 | $0.00001715 | $0.00001737 | $0.00001737 | - | - |
| Jul-09 2025 | $0.00001737 | $0.00001667 | $0.00001737 | $0.00001667 | - | - |
| Jul-08 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Jul-07 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Jul-06 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Jul-05 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Jul-04 2025 | $0.00001658 | $0.00001658 | $0.00001701 | $0.00001701 | - | - |
| Jul-03 2025 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Jul-02 2025 | $0.00001701 | $0.00001658 | $0.00001736 | $0.00001658 | - | - |
| Jul-01 2025 | $0.00001658 | $0.00001658 | $0.00001728 | $0.00001728 | - | - |
| Jun-30 2025 | $0.00001728 | $0.00001628 | $0.00001728 | $0.00001628 | - | - |
| Jun-29 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
| Jun-28 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |