Market Cap $3.27T
0.33%
Volume 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
3 Seconds ago
Joram Poowel (POOWEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000082166 | $0.0000082166 | $0.0000082166 | $0.0000082166 | - | - |
| Nov-28 2025 | $0.0000082166 | $0.0000082166 | $0.0000082166 | $0.0000082166 | - | - |
| Nov-27 2025 | $0.0000082166 | $0.0000082166 | $0.0000082166 | $0.0000082166 | - | - |
| Nov-26 2025 | $0.0000082166 | $0.0000082166 | $0.0000082166 | $0.0000082166 | - | - |
| Nov-25 2025 | $0.0000082166 | $0.0000082166 | $0.0000082166 | $0.0000082166 | - | - |
| Nov-24 2025 | $0.0000082166 | $0.0000082166 | $0.0000082166 | $0.0000082166 | - | - |
| Nov-23 2025 | $0.0000082166 | $0.0000082166 | $0.0000082166 | $0.0000082166 | - | - |
| Nov-22 2025 | $0.0000082166 | $0.0000081705 | $0.0000085746 | $0.0000085746 | $1 | - |
| Nov-21 2025 | $0.0000085746 | $0.0000085746 | $0.000009134 | $0.000009134 | - | - |
| Nov-20 2025 | $0.000009134 | $0.000009134 | $0.000009134 | $0.000009134 | - | - |
| Nov-19 2025 | $0.000009134 | $0.000008936 | $0.000009134 | $0.000008936 | - | - |
| Nov-18 2025 | $0.000008936 | $0.000008936 | $0.0000089564 | $0.0000089564 | - | - |
| Nov-17 2025 | $0.0000089564 | $0.0000089564 | $0.0000093257 | $0.0000093257 | - | - |
| Nov-16 2025 | $0.0000093257 | $0.0000093257 | $0.0000093257 | $0.0000093257 | - | - |
| Nov-15 2025 | $0.0000093257 | $0.0000091737 | $0.0000093257 | $0.0000091737 | - | - |