Market Cap $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Coins
33.102
+16
Exchanges
885
Last update
1 minute ago
Joram Poowel (POOWEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002558 | $0.00002474 | $0.00002558 | $0.00002474 | - | - |
| Sep-08 2025 | $0.00002474 | $0.00002473 | $0.00002474 | $0.00002473 | - | - |
| Sep-07 2025 | $0.00002473 | $0.00002473 | $0.00002497 | $0.00002497 | - | - |
| Sep-06 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Sep-05 2025 | $0.00002497 | $0.00002497 | $0.00002555 | $0.00002555 | - | - |
| Sep-04 2025 | $0.00002555 | $0.00002506 | $0.00002555 | $0.00002506 | - | - |
| Sep-03 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Sep-02 2025 | $0.00002506 | $0.00002418 | $0.00002506 | $0.00002418 | - | - |
| Sep-01 2025 | $0.00002418 | $0.00002418 | $0.00002468 | $0.00002468 | - | - |
| Aug-31 2025 | $0.00002468 | $0.00002468 | $0.00002517 | $0.00002493 | - | - |
| Aug-30 2025 | $0.00002493 | $0.00002491 | $0.00002516 | $0.00002516 | - | - |
| Aug-29 2025 | $0.00002516 | $0.00002516 | $0.00002804 | $0.00002804 | $419 | - |
| Aug-28 2025 | $0.00002788 | $0.00002694 | $0.00002788 | $0.00002694 | - | - |
| Aug-27 2025 | $0.00002694 | $0.0000252 | $0.00002694 | $0.0000252 | - | - |
| Aug-26 2025 | $0.0000252 | $0.00002453 | $0.00002608 | $0.00002608 | - | - |