Market Cap $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Coins
29.184
+1
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00264045 | $0.00118642 | $0.00264045 | $0.00130526 | $93,425 | - |
Oct-18 2024 | $0.00131991 | $0.00131991 | $0.00140701 | $0.0013818 | $12,788 | - |
Oct-17 2024 | $0.00143693 | $0.00132313 | $0.00143693 | $0.00138636 | $18,615 | - |
Oct-16 2024 | $0.00138346 | $0.00135223 | $0.00152638 | $0.00148847 | $28,799 | - |
Oct-15 2024 | $0.00146844 | $0.00138917 | $0.0025248 | $0.00241233 | $123,204 | - |
Oct-14 2024 | $0.00244471 | $0.00201123 | $0.00244594 | $0.00211238 | $44,614 | - |
Oct-13 2024 | $0.00212102 | $0.00147576 | $0.00239572 | $0.00147576 | $115,362 | - |
Oct-12 2024 | $0.00147536 | $0.00143784 | $0.00152715 | $0.0014506 | $34,226 | - |
Oct-11 2024 | $0.00159779 | $0.00151182 | $0.00163489 | $0.00153281 | $29,094 | - |
Oct-10 2024 | $0.0015185 | $0.0015185 | $0.00158703 | $0.00156982 | $25,535 | - |
Oct-09 2024 | $0.00158144 | $0.00152776 | $0.00163539 | $0.00161014 | $38,392 | - |
Oct-08 2024 | $0.00161488 | $0.0015386 | $0.00165783 | $0.00164472 | $54,814 | - |
Oct-07 2024 | $0.0016662 | $0.00166409 | $0.00186686 | $0.00182166 | $74,637 | - |
Oct-06 2024 | $0.00180742 | $0.00167526 | $0.00180742 | $0.00168666 | $82,589 | - |
Oct-05 2024 | $0.00166862 | $0.0013587 | $0.00166862 | $0.0013587 | $95,089 | - |