Market Cap $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
JOKER (JOKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-10 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-09 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-08 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-07 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-06 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-05 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-04 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.000000000000011826339299 | $0.000000000000011113939882 | $0 | - |
| Jul-03 2025 | $0.000000000000011113939882 | $0.000000000000010898146919 | $0.000000000000011113939882 | $0.000000000000010898146919 | - | - |
| Jul-02 2025 | $0.000000000000010898146919 | $0.000000000000005495757458 | $0.000000000000010898146919 | $0.000000000000005495757458 | - | - |
| Jul-01 2025 | $0.000000000000005495757458 | $0.000000000000005495757458 | $0.000000000000005694273126 | $0.000000000000005694273126 | - | - |
| Jun-30 2025 | $0.000000000000005694273126 | $0.00000000000000479957701 | $0.000000000000005694273126 | $0.00000000000000479957701 | - | - |
| Jun-29 2025 | $0.000000000000004440172346 | $0.000000000000004440172346 | $0.000000000000006951754841 | $0.000000000000006951754841 | - | - |
| Jun-28 2025 | $0.000000000000006951754841 | $0.000000000000006951754841 | $0.000000000000006951754841 | $0.000000000000006951754841 | - | - |
| Jun-27 2025 | $0.000000000000006951754841 | $0.000000000000006951754841 | $0.000000000000006951754841 | $0.000000000000006951754841 | - | - |