Market Cap $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Coins
29.412
+14
Exchanges
885
Last update
1 minute ago
JOKER (JOKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00000000000008690157291 | $0.000000000000085627109377 | $0.00000000000008690157291 | $0.000000000000085627109377 | $0 | - |
| Nov-03 2024 | $0.000000000000085627109377 | $0.000000000000085627109377 | $0.000000000000088240260337 | $0.000000000000088240260337 | $8 | - |
| Nov-02 2024 | $0.000000000000088240260337 | $0.000000000000087979404483 | $0.000000000000089742631576 | $0.000000000000089742631576 | $2 | - |
| Nov-01 2024 | $0.000000000000089742631576 | $0.000000000000089742631576 | $0.00000000000009400211191 | $0.00000000000009400211191 | $23 | - |
| Oct-31 2024 | $0.00000000000009400211191 | $0.00000000000009400211191 | $0.00000000000009400211191 | $0.00000000000009400211191 | - | - |
| Oct-30 2024 | $0.00000000000009400211191 | $0.00000000000009400211191 | $0.00000000000009400211191 | $0.00000000000009400211191 | - | - |
| Oct-29 2024 | $0.00000000000009400211191 | $0.000000000000093930389676 | $0.000000000000094912095621 | $0.000000000000094912095621 | $44 | - |
| Oct-28 2024 | $0.000000000000094912095621 | $0.000000000000094912095621 | $0.000000000000098218617648 | $0.000000000000098218617648 | $922 | - |
| Oct-27 2024 | $0.000000000000098218617648 | $0.000000000000095422629485 | $0.000000000000098218617648 | $0.000000000000095422629485 | $1 | - |
| Oct-26 2024 | $0.000000000000095422629485 | $0.000000000000095422629485 | $0.000000000000095422629485 | $0.000000000000095422629485 | - | - |
| Oct-25 2024 | $0.000000000000099320944258 | $0.00000000000009925551893 | $0.000000000000100291112852 | $0.000000000000100291112852 | $17 | - |
| Oct-24 2024 | $0.000000000000100291112852 | $0.000000000000099811339189 | $0.000000000000100291112852 | $0.000000000000099811339189 | $242 | - |
| Oct-23 2024 | $0.000000000000099811339189 | $0.000000000000099242558474 | $0.000000000000102072152545 | $0.000000000000102072152545 | $108 | - |
| Oct-22 2024 | $0.000000000000102072152545 | $0.000000000000101574744274 | $0.00000000000010304162385 | $0.00000000000010304162385 | $0 | - |
| Oct-21 2024 | $0.00000000000010304162385 | $0.000000000000102559203851 | $0.00000000000010304162385 | $0.000000000000102559203851 | $10 | - |