Market Cap zł9.96T -1.06%
Volume 24h zł435.05B 1.97%
BTC % 49.94% -0.34%
ETH % 16.75% -0.29%
Coins 27.910 +16
Exchanges 885
Last update 1 minute ago
JOKER JOKER

JOKER (JOKER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2024 zł0.000000000000412745782919 zł0.000000000000411713783979 zł0.000000000000412745782919 zł0.000000000000411713783979 zł5 -
Jun-30 2024 zł0.000000000000411713783979 zł0.00000000000040744331899 zł0.000000000000411713783979 zł0.000000000000409268705289 zł190 -
Jun-29 2024 zł0.000000000000409268705289 zł0.000000000000404509599776 zł0.000000000000410089413441 zł0.000000000000404509599776 zł706 -
Jun-28 2024 zł0.000000000000404509599776 zł0.000000000000404509599776 zł0.000000000000411151941373 zł0.000000000000411151941373 zł10 -
Jun-27 2024 zł0.000000000000411151941373 zł0.000000000000406569550576 zł0.000000000000413908193061 zł0.000000000000407922804897 zł1,076 -
Jun-26 2024 zł0.000000000000407922804897 zł0.000000000000406459450081 zł0.000000000000411568822795 zł0.000000000000406459450081 zł1,024 -
Jun-25 2024 zł0.000000000000406459450081 zł0.000000000000404772914728 zł0.000000000000406459450081 zł0.000000000000404772914728 zł426 -
Jun-24 2024 zł0.000000000000404767025192 zł0.000000000000404766287569 zł0.000000000000405115516781 zł0.000000000000405115516781 zł130 -
Jun-23 2024 zł0.000000000000405207168698 zł0.000000000000405207168698 zł0.000000000000409792645661 zł0.000000000000409765255229 zł72 -
Jun-22 2024 zł0.000000000000409765255229 zł0.000000000000406773717165 zł0.000000000000409765255229 zł0.000000000000407272296504 zł691 -
Jun-21 2024 zł0.000000000000407272296504 zł0.000000000000406588632715 zł0.000000000000413855137588 zł0.000000000000413855137588 zł325 -
Jun-20 2024 zł0.000000000000413855137588 zł0.00000000000041368032408 zł0.000000000000421881915917 zł0.000000000000419309212575 zł1,037 -
Jun-19 2024 zł0.000000000000419309212575 zł0.000000000000419011686904 zł0.00000000000045306143369 zł0.000000000000446625081783 zł1,301 -
Jun-18 2024 zł0.000000000000417786127705 zł0.000000000000389206317954 zł0.000000000000424815212681 zł0.000000000000424601237585 zł8,476 -
Jun-17 2024 zł0.000000000000443867147169 zł0.000000000000436986394717 zł0.000000000000483727023001 zł0.000000000000477394627983 zł15,555 -

Historical and market price analysis of JOKER (JOKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 159 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0417 PLN.