Market Cap $2.54T
-1.63%
Volume 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Coins
28.304
+21
Exchanges
885
Last update
1 minute ago
JOKER (JOKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000000097770171021 | $0.000000000000097257816853 | $0.000000000000100411153122 | $0.00000000000009749759167 | $187 | - |
| Jul-28 2024 | $0.00000000000009749759167 | $0.000000000000097324634999 | $0.000000000000098850084784 | $0.000000000000098850084784 | $87 | - |
| Jul-27 2024 | $0.000000000000098850084784 | $0.000000000000098034289492 | $0.000000000000099850719347 | $0.000000000000098762893838 | $91 | - |
| Jul-26 2024 | $0.000000000000098762893838 | $0.000000000000096000243232 | $0.000000000000098762893838 | $0.000000000000096000243232 | $14 | - |
| Jul-25 2024 | $0.000000000000096000243232 | $0.000000000000095532643548 | $0.000000000000099329734928 | $0.000000000000099329734928 | $9 | - |
| Jul-24 2024 | $0.000000000000099329734928 | $0.000000000000099329734928 | $0.000000000000100024441566 | $0.000000000000100024441566 | $17 | - |
| Jul-23 2024 | $0.000000000000100024441566 | $0.000000000000100024441566 | $0.000000000000101087917647 | $0.000000000000101087917647 | $24 | - |
| Jul-22 2024 | $0.000000000000101087917647 | $0.000000000000100500720565 | $0.000000000000101087917647 | $0.000000000000100906319864 | $122 | - |
| Jul-21 2024 | $0.000000000000100906319864 | $0.000000000000099890965536 | $0.000000000000100906319864 | $0.000000000000100147696794 | $65 | - |
| Jul-20 2024 | $0.000000000000100147696794 | $0.000000000000100147696794 | $0.000000000000104669459154 | $0.000000000000104669459154 | $624 | - |
| Jul-19 2024 | $0.000000000000104669459154 | $0.000000000000099188602599 | $0.000000000000105112707993 | $0.000000000000099188602599 | $143 | - |
| Jul-18 2024 | $0.000000000000099188602599 | $0.000000000000099188602599 | $0.0000000000001007201218 | $0.0000000000001007201218 | $32 | - |
| Jul-17 2024 | $0.0000000000001007201218 | $0.0000000000001007201218 | $0.000000000000102986016543 | $0.000000000000102291021623 | $134 | - |
| Jul-16 2024 | $0.000000000000102053609165 | $0.0000000000001003434138 | $0.000000000000102053609165 | $0.000000000000101576028734 | $83 | - |
| Jul-15 2024 | $0.000000000000101576028734 | $0.000000000000096162379584 | $0.000000000000101576028734 | $0.000000000000096162379584 | $4 | - |