Market Cap $2.26T
1.31%
Volume 24h $148.78B
-23.37%
BTC % 52.98%
0.56%
ETH % 13.78%
-0.65%
Coins
28.426
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.000000000000085865830363 | $0.000000000000080541238383 | $0.000000000000085865830363 | $0.000000000000080541238383 | $270 | - |
Aug-07 2024 | $0.000000000000080541238383 | $0.000000000000080541238383 | $0.000000000000082743284111 | $0.000000000000082187920286 | $14 | - |
Aug-06 2024 | $0.000000000000082187920286 | $0.000000000000069329580521 | $0.000000000000082187920286 | $0.000000000000069329580521 | $7 | - |
Aug-05 2024 | $0.000000000000069329580521 | $0.000000000000069329580521 | $0.000000000000083699221274 | $0.000000000000083699221274 | $15 | - |
Aug-04 2024 | $0.000000000000088673107515 | $0.000000000000088673107515 | $0.000000000000088673107515 | $0.000000000000088673107515 | - | - |
Aug-03 2024 | $0.000000000000088673107515 | $0.000000000000088193165827 | $0.00000000000009182354032 | $0.00000000000009182354032 | $37 | - |
Aug-02 2024 | $0.00000000000009182354032 | $0.00000000000009182354032 | $0.000000000000096127053899 | $0.000000000000096127053899 | $1 | - |
Aug-01 2024 | $0.000000000000096127053899 | $0.000000000000095555048881 | $0.000000000000098283853786 | $0.000000000000098283853786 | $1 | - |
Jul-31 2024 | $0.000000000000098283853786 | $0.000000000000096309486576 | $0.000000000000098391692964 | $0.000000000000096309486576 | $7 | - |
Jul-30 2024 | $0.000000000000096309486576 | $0.000000000000095665765209 | $0.00000000000009641549722 | $0.000000000000096362905475 | $122 | - |
Jul-29 2024 | $0.000000000000097770171021 | $0.000000000000097257816853 | $0.000000000000100411153122 | $0.00000000000009749759167 | $187 | - |
Jul-28 2024 | $0.00000000000009749759167 | $0.000000000000097324634999 | $0.000000000000098850084784 | $0.000000000000098850084784 | $87 | - |
Jul-27 2024 | $0.000000000000098850084784 | $0.000000000000098034289492 | $0.000000000000099850719347 | $0.000000000000098762893838 | $91 | - |
Jul-26 2024 | $0.000000000000098762893838 | $0.000000000000096000243232 | $0.000000000000098762893838 | $0.000000000000096000243232 | $14 | - |
Jul-25 2024 | $0.000000000000096000243232 | $0.000000000000095532643548 | $0.000000000000099329734928 | $0.000000000000099329734928 | $9 | - |