Market Cap CHF2.20T 1.77%
Volume 24h CHF110.55B 4.77%
BTC % 49.63% -0.34%
ETH % 16.9% 0.59%
Coins 27.870 +24
Exchanges 885
Last update 2 Minutes ago
JOKER JOKER

JOKER (JOKER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-26 2024 CHF0.000000000000090760982144 CHF0.000000000000090435392305 CHF0.000000000000091572204663 CHF0.000000000000090435392305 CHF228 -
Jun-25 2024 CHF0.000000000000090435392305 CHF0.000000000000090060145804 CHF0.000000000000090435392305 CHF0.000000000000090060145804 CHF95 -
Jun-24 2024 CHF0.000000000000090058835409 CHF0.000000000000090058671291 CHF0.000000000000090136373214 CHF0.000000000000090136373214 CHF29 -
Jun-23 2024 CHF0.000000000000090156765352 CHF0.000000000000090156765352 CHF0.00000000000009117701327 CHF0.000000000000091170919023 CHF16 -
Jun-22 2024 CHF0.000000000000091170919023 CHF0.000000000000090505315312 CHF0.000000000000091170919023 CHF0.000000000000090616246963 CHF154 -
Jun-21 2024 CHF0.000000000000090616246963 CHF0.000000000000090464134858 CHF0.00000000000009208089938 CHF0.00000000000009208089938 CHF72 -
Jun-20 2024 CHF0.00000000000009208089938 CHF0.000000000000092042004164 CHF0.000000000000093866821314 CHF0.000000000000093294406438 CHF231 -
Jun-19 2024 CHF0.000000000000093294406438 CHF0.000000000000093228208319 CHF0.00000000000010080412323 CHF0.000000000000099372063994 CHF290 -
Jun-18 2024 CHF0.000000000000092955526931 CHF0.000000000000086596648312 CHF0.000000000000094519466599 CHF0.000000000000094471858107 CHF1,886 -
Jun-17 2024 CHF0.000000000000098758435995 CHF0.000000000000097227499644 CHF0.000000000000107627078383 CHF0.000000000000106218149085 CHF3,461 -
Jun-16 2024 CHF0.000000000000112094018969 CHF0.000000000000100326494411 CHF0.000000000000162081152088 CHF0.000000000000152036770804 CHF9,578 -
Jun-15 2024 CHF0.00000000000019103614443 CHF0.000000000000152033839984 CHF0.000000000000235563671719 CHF0.000000000000161995419078 CHF2,091 -
Jun-14 2024 CHF0.000000000000164302065118 CHF0.000000000000144568640044 CHF0.000000000000188997694882 CHF0.000000000000144568640044 CHF5,597 -
Jun-13 2024 CHF0.000000000000139416031233 CHF0.000000000000129734660889 CHF0.000000000000153182345247 CHF0.00000000000015035074062 CHF819 -
Jun-12 2024 CHF0.00000000000015007499097 CHF0.000000000000125499307303 CHF0.00000000000015231467135 CHF0.000000000000135737131985 CHF1,364 -

Historical and market price analysis of JOKER (JOKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 154 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89926 CHF.