Market Cap $2.23T
-2.94%
Volume 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Coins
29.077
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.000000000000100929073655 | $0.000000000000100929073655 | $0.000000000000103640588954 | $0.000000000000102048988671 | $132 | - |
Oct-08 2024 | $0.000000000000102048988671 | $0.000000000000101914919277 | $0.000000000000102301055576 | $0.000000000000101914919277 | $5 | - |
Oct-07 2024 | $0.000000000000101914919277 | $0.000000000000100746414502 | $0.000000000000102033249278 | $0.000000000000100746414502 | $14 | - |
Oct-06 2024 | $0.000000000000100746414502 | $0.000000000000098328761001 | $0.000000000000100746414502 | $0.000000000000098328761001 | $88 | - |
Oct-05 2024 | $0.000000000000098328761001 | $0.000000000000098328761001 | $0.000000000000098328761001 | $0.000000000000098328761001 | - | - |
Oct-04 2024 | $0.000000000000098328761001 | $0.000000000000096082998791 | $0.000000000000098489241541 | $0.000000000000096082998791 | $50 | - |
Oct-03 2024 | $0.000000000000096082998791 | $0.000000000000095209949326 | $0.000000000000096252194097 | $0.000000000000096252194097 | $44 | - |
Oct-02 2024 | $0.000000000000096252194097 | $0.000000000000096241484684 | $0.00000000000009961107449 | $0.00000000000009961107449 | $10 | - |
Oct-01 2024 | $0.00000000000009961107449 | $0.00000000000009800576623 | $0.000000000000102561576113 | $0.00000000000010143433121 | $33 | - |
Sep-30 2024 | $0.00000000000010143433121 | $0.00000000000010143433121 | $0.000000000000106645304529 | $0.000000000000106645304529 | $194 | - |
Sep-29 2024 | $0.000000000000106645304529 | $0.000000000000105120599071 | $0.000000000000107645112556 | $0.000000000000107645112556 | $379 | - |
Sep-28 2024 | $0.000000000000107645112556 | $0.000000000000104846363305 | $0.000000000000107645112556 | $0.000000000000104916759833 | $515 | - |
Sep-27 2024 | $0.000000000000104916759833 | $0.000000000000104916759833 | $0.000000000000105901239983 | $0.000000000000105765518564 | $355 | - |
Sep-26 2024 | $0.000000000000105765518564 | $0.000000000000104504089586 | $0.000000000000105804849499 | $0.000000000000104504089586 | $19 | - |
Sep-25 2024 | $0.000000000000104504089586 | $0.000000000000104504089586 | $0.000000000000106536636656 | $0.000000000000106374236806 | $157 | - |