Market Cap Bs.91.96T -3.42%
Volume 24h Bs.4.88T -28.37%
BTC % 50.95% -0.03%
ETH % 16.14% 0.24%
Coins 27.667 +17
Exchanges 885
Last update 20 Seconds ago
Joe coin JOE

Joe coin (JOE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.0.441351 Bs.0.404045 Bs.0.479593 Bs.0.454368 Bs.42,642,305 -
Jun-12 2024 Bs.0.501246 Bs.0.4992 Bs.0.590071 Bs.0.590071 Bs.34,121,622 -
Jun-11 2024 Bs.0.596856 Bs.0.513786 Bs.0.596856 Bs.0.552353 Bs.22,245,400 -
Jun-10 2024 Bs.0.558391 Bs.0.490771 Bs.0.596767 Bs.0.595636 Bs.36,341,576 -
Jun-09 2024 Bs.0.580003 Bs.0.570882 Bs.0.630093 Bs.0.617365 Bs.26,942,226 -
Jun-08 2024 Bs.0.608472 Bs.0.608472 Bs.0.750674 Bs.0.704027 Bs.31,199,162 -
Jun-07 2024 Bs.0.779483 Bs.0.768349 Bs.1.0109 Bs.0.769189 Bs.58,929,034 -
Jun-06 2024 Bs.0.779203 Bs.0.652454 Bs.0.804151 Bs.0.711767 Bs.28,522,479 -
Jun-05 2024 Bs.0.682838 Bs.0.653982 Bs.0.773677 Bs.0.654028 Bs.27,375,425 -
Jun-04 2024 Bs.0.674388 Bs.0.644967 Bs.0.707706 Bs.0.703899 Bs.43,474,796 -
Jun-03 2024 Bs.0.708813 Bs.0.662325 Bs.0.745402 Bs.0.745402 Bs.18,406,850 -
Jun-02 2024 Bs.0.753732 Bs.0.680175 Bs.0.803498 Bs.0.744864 Bs.31,602,536 -
Jun-01 2024 Bs.0.734741 Bs.0.651442 Bs.0.838033 Bs.0.672068 Bs.29,698,703 -
May-31 2024 Bs.0.688808 Bs.0.68202 Bs.0.817389 Bs.0.746201 Bs.30,106,075 -
May-30 2024 Bs.0.750707 Bs.0.654139 Bs.0.85069 Bs.0.725603 Bs.60,037,831 -

Historical and market price analysis of Joe coin (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 203 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38519 VES.