Market Cap CHF2.25T -3.38%
Volume 24h CHF120.49B -27.29%
BTC % 50.97% 0.11%
ETH % 16.15% -0.12%
Coins 27.667 +17
Exchanges 885
Last update 12 Seconds ago
Joe coin JOE

Joe coin (JOE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.010803 CHF0.00988992 CHF0.011739 CHF0.011121 CHF1,043,767 -
Jun-12 2024 CHF0.012269 CHF0.012219 CHF0.014443 CHF0.014443 CHF835,204 -
Jun-11 2024 CHF0.014609 CHF0.012576 CHF0.014609 CHF0.01352 CHF544,507 -
Jun-10 2024 CHF0.013667 CHF0.012012 CHF0.014607 CHF0.014579 CHF889,542 -
Jun-09 2024 CHF0.014196 CHF0.013973 CHF0.015422 CHF0.015111 CHF659,472 -
Jun-08 2024 CHF0.014893 CHF0.014893 CHF0.018374 CHF0.017232 CHF763,670 -
Jun-07 2024 CHF0.019079 CHF0.018807 CHF0.024745 CHF0.018827 CHF1,442,422 -
Jun-06 2024 CHF0.019072 CHF0.01597 CHF0.019683 CHF0.017422 CHF698,152 -
Jun-05 2024 CHF0.016714 CHF0.016007 CHF0.018937 CHF0.016008 CHF670,076 -
Jun-04 2024 CHF0.016507 CHF0.015787 CHF0.017322 CHF0.017229 CHF1,064,144 -
Jun-03 2024 CHF0.017349 CHF0.016211 CHF0.018245 CHF0.018245 CHF450,549 -
Jun-02 2024 CHF0.018449 CHF0.016648 CHF0.019667 CHF0.018232 CHF773,544 -
Jun-01 2024 CHF0.017984 CHF0.015945 CHF0.020512 CHF0.01645 CHF726,943 -
May-31 2024 CHF0.01686 CHF0.016693 CHF0.020007 CHF0.018264 CHF736,914 -
May-30 2024 CHF0.018375 CHF0.016011 CHF0.020822 CHF0.01776 CHF1,469,562 -

Historical and market price analysis of Joe coin (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 203 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89061 CHF.