Market Cap CN¥18.41T -3.13%
Volume 24h CN¥984.71B -26.89%
BTC % 50.98% 0.13%
ETH % 16.14% -0.18%
Coins 27.667 +17
Exchanges 885
Last update 3 Minutes ago
Joe coin JOE

Joe coin (JOE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.088011 CN¥0.080572 CN¥0.095637 CN¥0.090607 CN¥8,503,454 -
Jun-12 2024 CN¥0.099955 CN¥0.099547 CN¥0.117668 CN¥0.117668 CN¥6,804,314 -
Jun-11 2024 CN¥0.119021 CN¥0.102456 CN¥0.119021 CN¥0.110146 CN¥4,436,034 -
Jun-10 2024 CN¥0.11135 CN¥0.097866 CN¥0.119003 CN¥0.118778 CN¥7,247,003 -
Jun-09 2024 CN¥0.11566 CN¥0.113841 CN¥0.125649 CN¥0.123111 CN¥5,372,645 -
Jun-08 2024 CN¥0.121337 CN¥0.121337 CN¥0.149694 CN¥0.140392 CN¥6,221,536 -
Jun-07 2024 CN¥0.155439 CN¥0.153219 CN¥0.201602 CN¥0.153386 CN¥11,751,248 -
Jun-06 2024 CN¥0.155383 CN¥0.130108 CN¥0.160358 CN¥0.141936 CN¥5,687,769 -
Jun-05 2024 CN¥0.136167 CN¥0.130412 CN¥0.154281 CN¥0.130422 CN¥5,459,031 -
Jun-04 2024 CN¥0.134482 CN¥0.128615 CN¥0.141126 CN¥0.140367 CN¥8,669,464 -
Jun-03 2024 CN¥0.141347 CN¥0.132076 CN¥0.148643 CN¥0.148643 CN¥3,670,575 -
Jun-02 2024 CN¥0.150304 CN¥0.135636 CN¥0.160228 CN¥0.148536 CN¥6,301,974 -
Jun-01 2024 CN¥0.146517 CN¥0.129906 CN¥0.167115 CN¥0.134019 CN¥5,922,324 -
May-31 2024 CN¥0.137357 CN¥0.136004 CN¥0.162998 CN¥0.148802 CN¥6,003,559 -
May-30 2024 CN¥0.149701 CN¥0.130444 CN¥0.169639 CN¥0.144695 CN¥11,972,357 -

Historical and market price analysis of Joe coin (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 203 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2557 CNY.