Market Cap HK$19.38T -5.04%
Volume 24h HK$1.41T 53.97%
BTC % 51.32% 1.85%
ETH % 16.68% 0%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Joe coin JOE

Joe coin (JOE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2024 HK$0.117898 HK$0.104869 HK$0.120706 HK$0.115528 HK$3,783,901 -
Jun-15 2024 HK$0.127064 HK$0.094635 HK$0.127064 HK$0.094635 HK$4,224,327 -
Jun-14 2024 HK$0.100225 HK$0.087037 HK$0.10542 HK$0.095216 HK$3,289,844 -
Jun-13 2024 HK$0.094724 HK$0.086717 HK$0.102931 HK$0.097517 HK$9,152,009 -
Jun-12 2024 HK$0.107578 HK$0.107139 HK$0.126642 HK$0.126642 HK$7,323,277 -
Jun-11 2024 HK$0.128098 HK$0.11027 HK$0.128098 HK$0.118547 HK$4,774,369 -
Jun-10 2024 HK$0.119843 HK$0.10533 HK$0.128079 HK$0.127837 HK$7,799,729 -
Jun-09 2024 HK$0.124482 HK$0.122524 HK$0.135232 HK$0.1325 HK$5,782,415 -
Jun-08 2024 HK$0.130591 HK$0.130591 HK$0.161111 HK$0.1511 HK$6,696,050 -
Jun-07 2024 HK$0.167294 HK$0.164905 HK$0.216978 HK$0.165085 HK$12,647,512 -
Jun-06 2024 HK$0.167234 HK$0.140031 HK$0.172589 HK$0.152761 HK$6,121,573 -
Jun-05 2024 HK$0.146552 HK$0.140359 HK$0.166048 HK$0.140369 HK$5,875,389 -
Jun-04 2024 HK$0.144739 HK$0.138424 HK$0.15189 HK$0.151072 HK$9,330,681 -
Jun-03 2024 HK$0.152127 HK$0.14215 HK$0.15998 HK$0.15998 HK$3,950,529 -
Jun-02 2024 HK$0.161768 HK$0.145981 HK$0.172449 HK$0.159864 HK$6,782,624 -

Historical and market price analysis of Joe coin (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 206 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80909 HKD.