Market Cap $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
JNY (JNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-15 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-14 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-13 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-12 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-11 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-10 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-09 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-08 2024 | $0.00000000003977181598489 | $0.000000000039660556733159 | $0.00000000003977181598489 | $0.000000000039660556733159 | $10 | - |
| Jun-07 2024 | $0.000000000041093454072361 | $0.000000000036540588768682 | $0.000000000041093454072361 | $0.000000000036540588768682 | $4 | - |
| Jun-06 2024 | $0.000000000036540588768682 | $0.000000000036540588768682 | $0.000000000036540588768682 | $0.000000000036540588768682 | - | - |
| Jun-05 2024 | $0.000000000036540588768682 | $0.000000000036540588768682 | $0.000000000036540588768682 | $0.000000000036540588768682 | - | - |
| Jun-04 2024 | $0.000000000036540588768682 | $0.000000000034651599835545 | $0.000000000036540588768682 | $0.000000000034651599835545 | $12 | - |
| Jun-03 2024 | $0.000000000034651599835545 | $0.000000000034651599835545 | $0.000000000034651599835545 | $0.000000000034651599835545 | - | - |
| Jun-02 2024 | $0.000000000034651599835545 | $0.000000000034651599835545 | $0.000000000034651599835545 | $0.000000000034651599835545 | - | - |