Market Cap R40.98T 3.77%
Volume 24h R3.20T 25.84%
BTC % 49.97% -0.56%
ETH % 16.33% 1.65%
Coins 28.000 +11
Exchanges 885
Last update 41 Seconds ago
JNY JNY

JNY (JNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2024 R0.000000000721028820044308 R0.000000000721028820044308 R0.000000000721028820044308 R0.000000000721028820044308 - -
Jun-15 2024 R0.000000000721028820044308 R0.000000000721028820044308 R0.000000000721028820044308 R0.000000000721028820044308 - -
Jun-14 2024 R0.000000000721028820044308 R0.000000000721028820044308 R0.000000000721028820044308 R0.000000000721028820044308 - -
Jun-13 2024 R0.000000000721028820044308 R0.000000000721028820044308 R0.000000000721028820044308 R0.000000000721028820044308 - -
Jun-12 2024 R0.000000000721028820044308 R0.000000000721028820044308 R0.000000000721028820044308 R0.000000000721028820044308 - -
Jun-11 2024 R0.000000000721028820044308 R0.000000000721028820044308 R0.000000000721028820044308 R0.000000000721028820044308 - -
Jun-10 2024 R0.000000000721028820044308 R0.000000000721028820044308 R0.000000000721028820044308 R0.000000000721028820044308 - -
Jun-09 2024 R0.000000000721028820044308 R0.000000000721028820044308 R0.000000000721028820044308 R0.000000000721028820044308 - -
Jun-08 2024 R0.000000000721028820044308 R0.000000000719011785493382 R0.000000000721028820044308 R0.000000000719011785493382 R173 -
Jun-07 2024 R0.000000000744988981961402 R0.000000000662449449469863 R0.000000000744988981961402 R0.000000000662449449469863 R64 -
Jun-06 2024 R0.000000000662449449469863 R0.000000000662449449469863 R0.000000000662449449469863 R0.000000000662449449469863 - -
Jun-05 2024 R0.000000000662449449469863 R0.000000000662449449469863 R0.000000000662449449469863 R0.000000000662449449469863 - -
Jun-04 2024 R0.000000000662449449469863 R0.00000000062820370464259 R0.000000000662449449469863 R0.00000000062820370464259 R210 -
Jun-03 2024 R0.00000000062820370464259 R0.00000000062820370464259 R0.00000000062820370464259 R0.00000000062820370464259 - -
Jun-02 2024 R0.00000000062820370464259 R0.00000000062820370464259 R0.00000000062820370464259 R0.00000000062820370464259 - -

Historical and market price analysis of JNY (JNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 312 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12914 ZAR.