Market Cap $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
3 Minutes ago
JINDO INU (JIND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | - | - |
| May-30 2025 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | - | - |
| May-29 2025 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | - | - |
| May-28 2025 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | - | - |
| May-27 2025 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | - | - |
| May-26 2025 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | - | - |
| May-25 2025 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.00000000022348810426618 | $0.00000000022348810426618 | - | - |
| May-24 2025 | $0.00000000022348810426618 | $0.00000000022348810426618 | $0.00000000022348810426618 | $0.00000000022348810426618 | - | - |
| May-23 2025 | $0.00000000022348810426618 | $0.00000000022348810426618 | $0.00000000022348810426618 | $0.00000000022348810426618 | - | - |
| May-22 2025 | $0.00000000022348810426618 | $0.00000000021327219685625 | $0.00000000022438994541861 | $0.00000000021327219685625 | - | - |
| May-21 2025 | $0.00000000021327219685625 | $0.00000000021037852962585 | $0.00000000021327219685625 | $0.00000000021037852962585 | - | - |
| May-20 2025 | $0.00000000021037852962585 | $0.00000000021037852962585 | $0.00000000021304101782575 | $0.00000000021264186513105 | - | - |
| May-19 2025 | $0.00000000021264186513105 | $0.00000000020939656368908 | $0.0000000002135489532613 | $0.0000000002135489532613 | $4 | - |
| May-18 2025 | $0.0000000002135489532613 | $0.0000000002135489532613 | $0.0000000002135489532613 | $0.0000000002135489532613 | - | - |
| May-17 2025 | $0.0000000002135489532613 | $0.0000000002135489532613 | $0.0000000002135489532613 | $0.0000000002135489532613 | - | - |