Market Cap $2.21T
-2.51%
Volume 24h $141.19B
4.23%
BTC % 52.61%
-0.01%
ETH % 13.66%
0.14%
Coins
28.650
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00000000016735869558802 | $0.00000000016735869558802 | $0.00000000016735869558802 | $0.00000000016735869558802 | - | - |
Aug-28 2024 | $0.00000000016735869558802 | $0.00000000016735869558802 | $0.00000000017562019130656 | $0.00000000017562019130656 | $7 | - |
Aug-27 2024 | $0.00000000017562019130656 | $0.00000000017562019130656 | $0.00000000017562019130656 | $0.00000000017562019130656 | - | - |
Aug-26 2024 | $0.00000000017562019130656 | $0.00000000017562019130656 | $0.00000000017846333069062 | $0.00000000017846333069062 | $0 | - |
Aug-25 2024 | $0.00000000017846333069062 | $0.00000000017730667047073 | $0.00000000018223618622056 | $0.00000000018223618622056 | $40 | - |
Aug-24 2024 | $0.00000000018223618622056 | $0.00000000017536416331661 | $0.00000000018223618622056 | $0.00000000017536416331661 | $1 | - |
Aug-23 2024 | $0.00000000017536416331661 | $0.00000000017536416331661 | $0.00000000017536416331661 | $0.00000000017536416331661 | - | - |
Aug-22 2024 | $0.00000000017536416331661 | $0.00000000016680923739896 | $0.00000000017536416331661 | $0.00000000016680923739896 | $3 | - |
Aug-21 2024 | $0.00000000016680923739896 | $0.00000000016680923739896 | $0.00000000016680923739896 | $0.00000000016680923739896 | - | - |
Aug-20 2024 | $0.00000000016680923739896 | $0.00000000016680923739896 | $0.00000000016680923739896 | $0.00000000016680923739896 | - | - |
Aug-19 2024 | $0.00000000016680923739896 | $0.00000000016680923739896 | $0.00000000016680923739896 | $0.00000000016680923739896 | - | - |
Aug-18 2024 | $0.00000000016680923739896 | $0.00000000015743994106429 | $0.00000000016757874505447 | $0.00000000015743994106429 | $107 | - |
Aug-17 2024 | $0.00000000015743994106429 | $0.00000000015743994106429 | $0.00000000015743994106429 | $0.00000000015743994106429 | - | - |
Aug-16 2024 | $0.00000000015743994106429 | $0.00000000015743994106429 | $0.00000000015743994106429 | $0.00000000015743994106429 | - | - |
Aug-15 2024 | $0.00000000015743994106429 | $0.00000000015743994106429 | $0.00000000015743994106429 | $0.00000000015743994106429 | - | - |