Market Cap $2.21T
-1.23%
Volume 24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
Coins
28.494
+2
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00033293 | $0.00033293 | $0.00033296 | $0.00033296 | $1 | - |
Aug-17 2024 | $0.00033296 | $0.00033296 | $0.00033586 | $0.00033586 | $153 | - |
Aug-16 2024 | $0.00033586 | $0.00033586 | $0.00033586 | $0.00033586 | - | - |
Aug-15 2024 | $0.00033586 | $0.00033569 | $0.00033586 | $0.00033569 | $5 | - |
Aug-14 2024 | $0.00033569 | $0.00033567 | $0.00033569 | $0.00033567 | $1 | - |
Aug-13 2024 | $0.00033567 | $0.00033567 | $0.00033567 | $0.00033567 | - | - |
Aug-12 2024 | $0.00033567 | $0.00033558 | $0.00033963 | $0.00033963 | $85 | - |
Aug-11 2024 | $0.00033963 | $0.00033963 | $0.00033995 | $0.00033995 | $4 | - |
Aug-10 2024 | $0.00033995 | $0.00033995 | $0.00033995 | $0.00033995 | - | - |
Aug-09 2024 | $0.00033995 | $0.00033992 | $0.00033995 | $0.00033994 | $0 | - |
Aug-08 2024 | $0.00033994 | $0.00033989 | $0.00034353 | $0.00034353 | $231 | - |
Aug-07 2024 | $0.00034353 | $0.00034353 | $0.00034353 | $0.00034353 | - | - |
Aug-06 2024 | $0.00034353 | $0.00034269 | $0.00034353 | $0.00034272 | $15 | - |
Aug-05 2024 | $0.00034238 | $0.00034238 | $0.00034238 | $0.00034238 | - | - |
Aug-04 2024 | $0.00034238 | $0.00034238 | $0.00034238 | $0.00034238 | - | - |